2021-10-26T04:38:01.678Z|I-OCEAN7-304-1214551|  25.30  14.019  39.697  32.895 1501.4731     0.0    0.00 10:54:10.31M
2021-10-26T04:38:06.733Z|I-OCEAN7-304-1214551|  25.37  14.019  39.697  32.895 1501.4749     0.0    0.00 10:54:15.37M
2021-10-26T04:38:11.788Z|I-OCEAN7-304-1214551|  25.34  14.019  39.697  32.895 1501.4740     0.0    0.00 10:54:20.42M
2021-10-26T04:38:16.844Z|I-OCEAN7-304-1214551|  25.34  14.019  39.697  32.895 1501.4734     0.0    0.00 10:54:25.48M
2021-10-26T04:38:21.894Z|I-OCEAN7-304-1214551|  25.34  14.019  39.697  32.895 1501.4723     0.0    0.00 10:54:30.53M
2021-10-26T04:38:26.949Z|I-OCEAN7-304-1214551|  25.34  14.019  39.696  32.895 1501.4714     0.0    0.00 10:54:35.58M
2021-10-26T04:38:32.004Z|I-OCEAN7-304-1214551|  25.34  14.018  39.696  32.895 1501.4705     0.0    0.00 10:54:40.63M
2021-10-26T04:38:37.059Z|I-OCEAN7-304-1214551|  25.36  14.018  39.696  32.895 1501.4701     0.0    0.00 10:54:45.69M
2021-10-26T04:38:42.110Z|I-OCEAN7-304-1214551|  25.28  14.018  39.719  32.917 1501.4938     0.0    0.00 10:54:50.74M
2021-10-26T04:38:47.170Z|I-OCEAN7-304-1214551|  25.28  14.018  39.726  32.923 1501.5007     0.0    0.00 10:54:55.79M
2021-10-26T04:38:52.220Z|I-OCEAN7-304-1214551|  25.36  14.018  39.726  32.923 1501.5031     0.0    0.00 10:55:00.85M
2021-10-26T04:38:57.280Z|I-OCEAN7-304-1214551|  25.35  14.018  39.726  32.923 1501.5037     0.0    0.00 10:55:05.90M