2021-10-26T04:36:00.368Z|I-OCEAN7-304-1214551| 25.32 14.018 39.727 32.924 1501.5033 0.0 0.00 10:52:09.01M 2021-10-26T04:36:05.423Z|I-OCEAN7-304-1214551| 25.28 14.018 39.725 32.922 1501.5002 0.0 0.00 10:52:14.06M 2021-10-26T04:36:10.478Z|I-OCEAN7-304-1214551| 25.34 14.018 39.724 32.921 1501.5001 0.0 0.00 10:52:19.11M 2021-10-26T04:36:15.533Z|I-OCEAN7-304-1214551| 25.34 14.018 39.723 32.920 1501.4990 0.0 0.00 10:52:24.17M 2021-10-26T04:36:20.589Z|I-OCEAN7-304-1214551| 25.27 14.018 39.722 32.919 1501.4971 0.0 0.00 10:52:29.22M 2021-10-26T04:36:25.644Z|I-OCEAN7-304-1214551| 25.22 14.018 39.721 32.918 1501.4948 0.0 0.00 10:52:34.27M 2021-10-26T04:36:30.699Z|I-OCEAN7-304-1214551| 25.21 14.018 39.710 32.908 1501.4828 0.0 0.00 10:52:39.33M 2021-10-26T04:36:35.749Z|I-OCEAN7-304-1214551| 25.37 14.018 39.709 32.907 1501.4846 0.0 0.00 10:52:44.38M 2021-10-26T04:36:40.804Z|I-OCEAN7-304-1214551| 25.26 14.018 39.708 32.907 1501.4819 0.0 0.00 10:52:49.44M 2021-10-26T04:36:45.860Z|I-OCEAN7-304-1214551| 25.26 14.018 39.707 32.906 1501.4812 0.0 0.00 10:52:54.49M 2021-10-26T04:36:50.915Z|I-OCEAN7-304-1214551| 25.29 14.018 39.706 32.904 1501.4810 0.0 0.00 10:52:59.54M 2021-10-26T04:36:55.970Z|I-OCEAN7-304-1214551| 25.31 14.019 39.705 32.903 1501.4812 0.0 0.00 10:53:04.60M