2021-10-26T04:36:00.368Z|I-OCEAN7-304-1214551|  25.32  14.018  39.727  32.924 1501.5033     0.0    0.00 10:52:09.01M
2021-10-26T04:36:05.423Z|I-OCEAN7-304-1214551|  25.28  14.018  39.725  32.922 1501.5002     0.0    0.00 10:52:14.06M
2021-10-26T04:36:10.478Z|I-OCEAN7-304-1214551|  25.34  14.018  39.724  32.921 1501.5001     0.0    0.00 10:52:19.11M
2021-10-26T04:36:15.533Z|I-OCEAN7-304-1214551|  25.34  14.018  39.723  32.920 1501.4990     0.0    0.00 10:52:24.17M
2021-10-26T04:36:20.589Z|I-OCEAN7-304-1214551|  25.27  14.018  39.722  32.919 1501.4971     0.0    0.00 10:52:29.22M
2021-10-26T04:36:25.644Z|I-OCEAN7-304-1214551|  25.22  14.018  39.721  32.918 1501.4948     0.0    0.00 10:52:34.27M
2021-10-26T04:36:30.699Z|I-OCEAN7-304-1214551|  25.21  14.018  39.710  32.908 1501.4828     0.0    0.00 10:52:39.33M
2021-10-26T04:36:35.749Z|I-OCEAN7-304-1214551|  25.37  14.018  39.709  32.907 1501.4846     0.0    0.00 10:52:44.38M
2021-10-26T04:36:40.804Z|I-OCEAN7-304-1214551|  25.26  14.018  39.708  32.907 1501.4819     0.0    0.00 10:52:49.44M
2021-10-26T04:36:45.860Z|I-OCEAN7-304-1214551|  25.26  14.018  39.707  32.906 1501.4812     0.0    0.00 10:52:54.49M
2021-10-26T04:36:50.915Z|I-OCEAN7-304-1214551|  25.29  14.018  39.706  32.904 1501.4810     0.0    0.00 10:52:59.54M
2021-10-26T04:36:55.970Z|I-OCEAN7-304-1214551|  25.31  14.019  39.705  32.903 1501.4812     0.0    0.00 10:53:04.60M