2021-10-26T04:34:04.113Z|I-OCEAN7-304-1214551|  25.25  14.017  39.768  32.963 1501.5437     0.0    0.00 10:50:12.73M
2021-10-26T04:34:09.168Z|I-OCEAN7-304-1214551|  25.20  14.017  39.769  32.964 1501.5443     0.0    0.00 10:50:17.78M
2021-10-26T04:34:14.223Z|I-OCEAN7-304-1214551|  25.30  14.017  39.770  32.964 1501.5470     0.0    0.00 10:50:22.84M
2021-10-26T04:34:19.278Z|I-OCEAN7-304-1214551|  25.30  14.017  39.769  32.963 1501.5471     0.0    0.00 10:50:27.89M
2021-10-26T04:34:24.333Z|I-OCEAN7-304-1214551|  25.25  14.018  39.767  32.962 1501.5457     0.0    0.00 10:50:32.95M
2021-10-26T04:34:29.384Z|I-OCEAN7-304-1214551|  25.26  14.018  39.765  32.959 1501.5442     0.0    0.00 10:50:38.02M
2021-10-26T04:34:34.439Z|I-OCEAN7-304-1214551|  25.32  14.018  39.763  32.957 1501.5437     0.0    0.00 10:50:43.07M
2021-10-26T04:34:39.494Z|I-OCEAN7-304-1214551|  25.20  14.018  39.762  32.956 1501.5399     0.0    0.00 10:50:48.13M
2021-10-26T04:34:44.549Z|I-OCEAN7-304-1214551|  25.25  14.019  39.760  32.954 1501.5398     0.0    0.00 10:50:53.18M
2021-10-26T04:34:49.605Z|I-OCEAN7-304-1214551|  25.31  14.019  39.758  32.952 1501.5394     0.0    0.00 10:50:58.23M
2021-10-26T04:34:54.655Z|I-OCEAN7-304-1214551|  25.32  14.019  39.756  32.950 1501.5366     0.0    0.00 10:51:03.29M
2021-10-26T04:34:59.710Z|I-OCEAN7-304-1214551|  25.33  14.019  39.753  32.947 1501.5336     0.0    0.00 10:51:08.34M