2021-10-26T04:32:02.807Z|I-OCEAN7-304-1214551| 25.26 14.019 39.834 33.022 1501.6208 0.0 0.00 10:48:11.42M 2021-10-26T04:32:07.857Z|I-OCEAN7-304-1214551| 25.25 14.019 39.821 33.010 1501.6061 0.0 0.00 10:48:16.48M 2021-10-26T04:32:12.913Z|I-OCEAN7-304-1214551| 25.29 14.019 39.820 33.009 1501.6058 0.0 0.00 10:48:21.53M 2021-10-26T04:32:17.968Z|I-OCEAN7-304-1214551| 25.28 14.019 39.809 32.999 1501.5931 0.0 0.00 10:48:26.58M 2021-10-26T04:32:23.023Z|I-OCEAN7-304-1214551| 25.33 14.019 39.808 32.998 1501.5928 0.0 0.00 10:48:31.64M 2021-10-26T04:32:28.078Z|I-OCEAN7-304-1214551| 25.28 14.019 39.807 32.997 1501.5912 0.0 0.00 10:48:36.69M 2021-10-26T04:32:33.134Z|I-OCEAN7-304-1214551| 25.30 14.019 39.805 32.996 1501.5901 0.0 0.00 10:48:41.75M 2021-10-26T04:32:38.184Z|I-OCEAN7-304-1214551| 25.33 14.019 39.803 32.994 1501.5885 0.0 0.00 10:48:46.80M 2021-10-26T04:32:43.239Z|I-OCEAN7-304-1214551| 25.33 14.019 39.802 32.992 1501.5863 0.0 0.00 10:48:51.85M 2021-10-26T04:32:48.294Z|I-OCEAN7-304-1214551| 25.25 14.019 39.800 32.990 1501.5829 0.0 0.00 10:48:56.91M 2021-10-26T04:32:53.354Z|I-OCEAN7-304-1214551| 25.26 14.019 39.783 32.975 1501.5645 0.0 0.00 10:49:01.96M 2021-10-26T04:32:58.405Z|I-OCEAN7-304-1214551| 25.22 14.018 39.781 32.973 1501.5612 0.0 0.00 10:49:07.04M