2021-10-26T04:32:02.807Z|I-OCEAN7-304-1214551|  25.26  14.019  39.834  33.022 1501.6208     0.0    0.00 10:48:11.42M
2021-10-26T04:32:07.857Z|I-OCEAN7-304-1214551|  25.25  14.019  39.821  33.010 1501.6061     0.0    0.00 10:48:16.48M
2021-10-26T04:32:12.913Z|I-OCEAN7-304-1214551|  25.29  14.019  39.820  33.009 1501.6058     0.0    0.00 10:48:21.53M
2021-10-26T04:32:17.968Z|I-OCEAN7-304-1214551|  25.28  14.019  39.809  32.999 1501.5931     0.0    0.00 10:48:26.58M
2021-10-26T04:32:23.023Z|I-OCEAN7-304-1214551|  25.33  14.019  39.808  32.998 1501.5928     0.0    0.00 10:48:31.64M
2021-10-26T04:32:28.078Z|I-OCEAN7-304-1214551|  25.28  14.019  39.807  32.997 1501.5912     0.0    0.00 10:48:36.69M
2021-10-26T04:32:33.134Z|I-OCEAN7-304-1214551|  25.30  14.019  39.805  32.996 1501.5901     0.0    0.00 10:48:41.75M
2021-10-26T04:32:38.184Z|I-OCEAN7-304-1214551|  25.33  14.019  39.803  32.994 1501.5885     0.0    0.00 10:48:46.80M
2021-10-26T04:32:43.239Z|I-OCEAN7-304-1214551|  25.33  14.019  39.802  32.992 1501.5863     0.0    0.00 10:48:51.85M
2021-10-26T04:32:48.294Z|I-OCEAN7-304-1214551|  25.25  14.019  39.800  32.990 1501.5829     0.0    0.00 10:48:56.91M
2021-10-26T04:32:53.354Z|I-OCEAN7-304-1214551|  25.26  14.019  39.783  32.975 1501.5645     0.0    0.00 10:49:01.96M
2021-10-26T04:32:58.405Z|I-OCEAN7-304-1214551|  25.22  14.018  39.781  32.973 1501.5612     0.0    0.00 10:49:07.04M