2021-10-26T04:29:00.840Z|I-OCEAN7-304-1214551| 25.28 14.017 39.775 32.970 1501.5516 0.0 0.00 10:45:09.45M 2021-10-26T04:29:05.895Z|I-OCEAN7-304-1214551| 25.28 14.017 39.775 32.969 1501.5516 0.0 0.00 10:45:14.51M 2021-10-26T04:29:10.950Z|I-OCEAN7-304-1214551| 25.28 14.017 39.775 32.969 1501.5519 0.0 0.00 10:45:19.56M 2021-10-26T04:29:16.005Z|I-OCEAN7-304-1214551| 25.28 14.017 39.775 32.969 1501.5526 0.0 0.00 10:45:24.61M 2021-10-26T04:29:21.060Z|I-OCEAN7-304-1214551| 25.28 14.017 39.775 32.969 1501.5520 0.0 0.00 10:45:29.67M 2021-10-26T04:29:26.116Z|I-OCEAN7-304-1214551| 25.34 14.017 39.774 32.968 1501.5521 0.0 0.00 10:45:34.72M 2021-10-26T04:29:31.166Z|I-OCEAN7-304-1214551| 25.21 14.017 39.773 32.968 1501.5493 0.0 0.00 10:45:39.78M 2021-10-26T04:29:36.226Z|I-OCEAN7-304-1214551| 25.25 14.017 39.772 32.967 1501.5492 0.0 0.00 10:45:44.83M 2021-10-26T04:29:41.281Z|I-OCEAN7-304-1214551| 25.25 14.017 39.772 32.967 1501.5493 0.0 0.00 10:45:49.88M 2021-10-26T04:29:46.331Z|I-OCEAN7-304-1214551| 25.23 14.017 39.772 32.967 1501.5490 0.0 0.00 10:45:54.94M 2021-10-26T04:29:51.387Z|I-OCEAN7-304-1214551| 25.28 14.017 39.772 32.967 1501.5500 0.0 0.00 10:46:00.01M 2021-10-26T04:29:56.442Z|I-OCEAN7-304-1214551| 25.24 14.017 39.773 32.967 1501.5504 0.0 0.00 10:46:05.06M