2021-10-26T04:29:00.840Z|I-OCEAN7-304-1214551|  25.28  14.017  39.775  32.970 1501.5516     0.0    0.00 10:45:09.45M
2021-10-26T04:29:05.895Z|I-OCEAN7-304-1214551|  25.28  14.017  39.775  32.969 1501.5516     0.0    0.00 10:45:14.51M
2021-10-26T04:29:10.950Z|I-OCEAN7-304-1214551|  25.28  14.017  39.775  32.969 1501.5519     0.0    0.00 10:45:19.56M
2021-10-26T04:29:16.005Z|I-OCEAN7-304-1214551|  25.28  14.017  39.775  32.969 1501.5526     0.0    0.00 10:45:24.61M
2021-10-26T04:29:21.060Z|I-OCEAN7-304-1214551|  25.28  14.017  39.775  32.969 1501.5520     0.0    0.00 10:45:29.67M
2021-10-26T04:29:26.116Z|I-OCEAN7-304-1214551|  25.34  14.017  39.774  32.968 1501.5521     0.0    0.00 10:45:34.72M
2021-10-26T04:29:31.166Z|I-OCEAN7-304-1214551|  25.21  14.017  39.773  32.968 1501.5493     0.0    0.00 10:45:39.78M
2021-10-26T04:29:36.226Z|I-OCEAN7-304-1214551|  25.25  14.017  39.772  32.967 1501.5492     0.0    0.00 10:45:44.83M
2021-10-26T04:29:41.281Z|I-OCEAN7-304-1214551|  25.25  14.017  39.772  32.967 1501.5493     0.0    0.00 10:45:49.88M
2021-10-26T04:29:46.331Z|I-OCEAN7-304-1214551|  25.23  14.017  39.772  32.967 1501.5490     0.0    0.00 10:45:54.94M
2021-10-26T04:29:51.387Z|I-OCEAN7-304-1214551|  25.28  14.017  39.772  32.967 1501.5500     0.0    0.00 10:46:00.01M
2021-10-26T04:29:56.442Z|I-OCEAN7-304-1214551|  25.24  14.017  39.773  32.967 1501.5504     0.0    0.00 10:46:05.06M