2021-10-26T04:27:04.590Z|I-OCEAN7-304-1214551|  25.17  14.016  39.795  32.988 1501.5712     0.0    0.00 10:43:13.20M
2021-10-26T04:27:09.645Z|I-OCEAN7-304-1214551|  25.22  14.017  39.794  32.987 1501.5710     0.0    0.00 10:43:18.25M
2021-10-26T04:27:14.700Z|I-OCEAN7-304-1214551|  25.23  14.017  39.792  32.986 1501.5701     0.0    0.00 10:43:23.31M
2021-10-26T04:27:19.750Z|I-OCEAN7-304-1214551|  25.16  14.017  39.792  32.985 1501.5690     0.0    0.00 10:43:28.36M
2021-10-26T04:27:24.806Z|I-OCEAN7-304-1214551|  25.17  14.017  39.791  32.984 1501.5686     0.0    0.00 10:43:33.41M
2021-10-26T04:27:29.861Z|I-OCEAN7-304-1214551|  25.26  14.017  39.791  32.983 1501.5696     0.0    0.00 10:43:38.47M
2021-10-26T04:27:34.916Z|I-OCEAN7-304-1214551|  25.26  14.017  39.790  32.983 1501.5685     0.0    0.00 10:43:43.52M
2021-10-26T04:27:39.971Z|I-OCEAN7-304-1214551|  25.21  14.017  39.785  32.979 1501.5616     0.0    0.00 10:43:48.58M
2021-10-26T04:27:45.027Z|I-OCEAN7-304-1214551|  25.33  14.017  39.785  32.979 1501.5630     0.0    0.00 10:43:53.63M
2021-10-26T04:27:50.082Z|I-OCEAN7-304-1214551|  25.24  14.016  39.784  32.978 1501.5602     0.0    0.00 10:43:58.68M
2021-10-26T04:27:55.132Z|I-OCEAN7-304-1214551|  25.22  14.016  39.783  32.977 1501.5586     0.0    0.00 10:44:03.74M