2021-10-26T04:25:03.285Z|I-OCEAN7-304-1214551|  25.24  14.016  39.776  32.971 1501.5499     0.0    0.00 10:41:11.87M
2021-10-26T04:25:08.335Z|I-OCEAN7-304-1214551|  25.17  14.016  39.785  32.980 1501.5587     0.0    0.00 10:41:16.93M
2021-10-26T04:25:13.390Z|I-OCEAN7-304-1214551|  25.17  14.016  39.786  32.981 1501.5608     0.0    0.00 10:41:22.00M
2021-10-26T04:25:18.446Z|I-OCEAN7-304-1214551|  25.20  14.016  39.788  32.982 1501.5630     0.0    0.00 10:41:27.05M
2021-10-26T04:25:23.501Z|I-OCEAN7-304-1214551|  25.30  14.016  39.789  32.983 1501.5659     0.0    0.00 10:41:32.11M
2021-10-26T04:25:28.556Z|I-OCEAN7-304-1214551|  25.17  14.016  39.790  32.984 1501.5651     0.0    0.00 10:41:37.16M
2021-10-26T04:25:33.611Z|I-OCEAN7-304-1214551|  25.33  14.016  39.791  32.985 1501.5684     0.0    0.00 10:41:42.22M
2021-10-26T04:25:38.666Z|I-OCEAN7-304-1214551|  25.39  14.016  39.793  32.987 1501.5715     0.0    0.00 10:41:47.27M
2021-10-26T04:25:43.717Z|I-OCEAN7-304-1214551|  25.22  14.016  39.795  32.989 1501.5708     0.0    0.00 10:41:52.32M
2021-10-26T04:25:48.772Z|I-OCEAN7-304-1214551|  25.29  14.016  39.796  32.990 1501.5730     0.0    0.00 10:41:57.38M
2021-10-26T04:25:53.827Z|I-OCEAN7-304-1214551|  25.25  14.015  39.798  32.991 1501.5729     0.0    0.00 10:42:02.43M
2021-10-26T04:25:58.882Z|I-OCEAN7-304-1214551|  25.33  14.015  39.798  32.992 1501.5750     0.0    0.00 10:42:07.48M