2021-10-26T04:23:01.975Z|I-OCEAN7-304-1214551|  25.25  14.016  39.376  32.602 1501.1162     0.0    0.00 10:39:10.57M
2021-10-26T04:23:07.025Z|I-OCEAN7-304-1214551|  25.17  14.015  39.377  32.603 1501.1161     0.0    0.00 10:39:15.62M
2021-10-26T04:23:12.086Z|I-OCEAN7-304-1214551|  25.17  14.016  39.379  32.604 1501.1179     0.0    0.00 10:39:20.67M
2021-10-26T04:23:17.136Z|I-OCEAN7-304-1214551|  25.17  14.015  39.380  32.606 1501.1193     0.0    0.00 10:39:25.73M
2021-10-26T04:23:22.191Z|I-OCEAN7-304-1214551|  25.20  14.015  39.382  32.608 1501.1213     0.0    0.00 10:39:30.78M
2021-10-26T04:23:27.246Z|I-OCEAN7-304-1214551|  25.17  14.015  39.384  32.610 1501.1229     0.0    0.00 10:39:35.84M
2021-10-26T04:23:32.301Z|I-OCEAN7-304-1214551|  25.18  14.015  39.384  32.610 1501.1227     0.0    0.00 10:39:40.89M
2021-10-26T04:23:37.351Z|I-OCEAN7-304-1214551|  25.13  14.015  39.417  32.641 1501.1582     0.0    0.00 10:39:45.95M
2021-10-26T04:23:42.412Z|I-OCEAN7-304-1214551|  25.18  14.016  39.418  32.640 1501.1603     0.0    0.00 10:39:51.01M
2021-10-26T04:23:47.467Z|I-OCEAN7-304-1214551|  25.26  14.016  39.360  32.587 1501.0997     0.0    0.00 10:39:56.07M
2021-10-26T04:23:52.522Z|I-OCEAN7-304-1214551|  25.32  14.016  39.360  32.586 1501.1008     0.0    0.00 10:40:01.12M
2021-10-26T04:23:57.573Z|I-OCEAN7-304-1214551|  25.25  14.016  39.381  32.606 1501.1227     0.0    0.00 10:40:06.18M