2021-10-26T04:23:01.975Z|I-OCEAN7-304-1214551| 25.25 14.016 39.376 32.602 1501.1162 0.0 0.00 10:39:10.57M 2021-10-26T04:23:07.025Z|I-OCEAN7-304-1214551| 25.17 14.015 39.377 32.603 1501.1161 0.0 0.00 10:39:15.62M 2021-10-26T04:23:12.086Z|I-OCEAN7-304-1214551| 25.17 14.016 39.379 32.604 1501.1179 0.0 0.00 10:39:20.67M 2021-10-26T04:23:17.136Z|I-OCEAN7-304-1214551| 25.17 14.015 39.380 32.606 1501.1193 0.0 0.00 10:39:25.73M 2021-10-26T04:23:22.191Z|I-OCEAN7-304-1214551| 25.20 14.015 39.382 32.608 1501.1213 0.0 0.00 10:39:30.78M 2021-10-26T04:23:27.246Z|I-OCEAN7-304-1214551| 25.17 14.015 39.384 32.610 1501.1229 0.0 0.00 10:39:35.84M 2021-10-26T04:23:32.301Z|I-OCEAN7-304-1214551| 25.18 14.015 39.384 32.610 1501.1227 0.0 0.00 10:39:40.89M 2021-10-26T04:23:37.351Z|I-OCEAN7-304-1214551| 25.13 14.015 39.417 32.641 1501.1582 0.0 0.00 10:39:45.95M 2021-10-26T04:23:42.412Z|I-OCEAN7-304-1214551| 25.18 14.016 39.418 32.640 1501.1603 0.0 0.00 10:39:51.01M 2021-10-26T04:23:47.467Z|I-OCEAN7-304-1214551| 25.26 14.016 39.360 32.587 1501.0997 0.0 0.00 10:39:56.07M 2021-10-26T04:23:52.522Z|I-OCEAN7-304-1214551| 25.32 14.016 39.360 32.586 1501.1008 0.0 0.00 10:40:01.12M 2021-10-26T04:23:57.573Z|I-OCEAN7-304-1214551| 25.25 14.016 39.381 32.606 1501.1227 0.0 0.00 10:40:06.18M