2021-10-26T04:21:00.665Z|I-OCEAN7-304-1214551|  25.20  14.016  39.362  32.589 1501.1011     0.0    0.00 10:37:09.26M
2021-10-26T04:21:05.720Z|I-OCEAN7-304-1214551|  25.20  14.016  39.363  32.590 1501.1014     0.0    0.00 10:37:14.31M
2021-10-26T04:21:10.776Z|I-OCEAN7-304-1214551|  25.20  14.016  39.363  32.590 1501.1017     0.0    0.00 10:37:19.36M
2021-10-26T04:21:15.831Z|I-OCEAN7-304-1214551|  25.21  14.015  39.363  32.590 1501.1016     0.0    0.00 10:37:24.42M
2021-10-26T04:21:20.886Z|I-OCEAN7-304-1214551|  25.12  14.015  39.363  32.591 1501.0997     0.0    0.00 10:37:29.47M
2021-10-26T04:21:25.936Z|I-OCEAN7-304-1214551|  25.16  14.015  39.363  32.590 1501.1003     0.0    0.00 10:37:34.53M
2021-10-26T04:21:30.991Z|I-OCEAN7-304-1214551|  25.16  14.015  39.362  32.589 1501.0997     0.0    0.00 10:37:39.58M
2021-10-26T04:21:36.047Z|I-OCEAN7-304-1214551|  25.13  14.016  39.371  32.597 1501.1088     0.0    0.00 10:37:44.64M
2021-10-26T04:21:41.102Z|I-OCEAN7-304-1214551|  25.17  14.016  39.371  32.598 1501.1105     0.0    0.00 10:37:49.69M
2021-10-26T04:21:46.157Z|I-OCEAN7-304-1214551|  25.18  14.016  39.371  32.598 1501.1099     0.0    0.00 10:37:54.74M
2021-10-26T04:21:51.212Z|I-OCEAN7-304-1214551|  25.20  14.016  39.372  32.598 1501.1112     0.0    0.00 10:37:59.79M
2021-10-26T04:21:56.267Z|I-OCEAN7-304-1214551|  25.18  14.016  39.372  32.598 1501.1113     0.0    0.00 10:38:04.85M