2021-10-26T04:19:04.411Z|I-OCEAN7-304-1214551|  25.21  14.014  39.379  32.607 1501.1150     0.0    0.00 10:35:13.01M
2021-10-26T04:19:09.466Z|I-OCEAN7-304-1214551|  25.14  14.014  39.379  32.606 1501.1133     0.0    0.00 10:35:18.06M
2021-10-26T04:19:14.521Z|I-OCEAN7-304-1214551|  25.07  14.014  39.377  32.604 1501.1121     0.0    0.00 10:35:23.11M
2021-10-26T04:19:19.576Z|I-OCEAN7-304-1214551|  25.16  14.015  39.376  32.602 1501.1124     0.0    0.00 10:35:28.17M
2021-10-26T04:19:24.631Z|I-OCEAN7-304-1214551|  25.20  14.015  39.374  32.601 1501.1112     0.0    0.00 10:35:33.22M
2021-10-26T04:19:29.687Z|I-OCEAN7-304-1214551|  25.18  14.015  39.372  32.599 1501.1093     0.0    0.00 10:35:38.27M
2021-10-26T04:19:34.742Z|I-OCEAN7-304-1214551|  25.18  14.015  39.370  32.597 1501.1077     0.0    0.00 10:35:43.33M
2021-10-26T04:19:39.797Z|I-OCEAN7-304-1214551|  25.22  14.015  39.368  32.595 1501.1062     0.0    0.00 10:35:48.38M
2021-10-26T04:19:44.847Z|I-OCEAN7-304-1214551|  25.11  14.015  39.366  32.593 1501.1025     0.0    0.00 10:35:53.44M
2021-10-26T04:19:49.908Z|I-OCEAN7-304-1214551|  25.11  14.016  39.364  32.591 1501.1008     0.0    0.00 10:35:58.49M
2021-10-26T04:19:54.958Z|I-OCEAN7-304-1214551|  25.21  14.016  39.362  32.589 1501.1016     0.0    0.00 10:36:03.54M