2021-10-26T04:16:02.448Z|I-OCEAN7-304-1214551|  25.15  14.014  39.376  32.603 1501.1118     0.0    0.00 10:32:11.12M
2021-10-26T04:16:07.504Z|I-OCEAN7-304-1214551|  25.17  14.014  39.375  32.603 1501.1108     0.0    0.00 10:32:16.09M
2021-10-26T04:16:12.559Z|I-OCEAN7-304-1214551|  25.17  14.014  39.375  32.602 1501.1097     0.0    0.00 10:32:21.14M
2021-10-26T04:16:17.619Z|I-OCEAN7-304-1214551|  25.17  14.014  39.375  32.602 1501.1095     0.0    0.00 10:32:26.19M
2021-10-26T04:16:22.669Z|I-OCEAN7-304-1214551|  25.15  14.014  39.375  32.602 1501.1089     0.0    0.00 10:32:31.25M
2021-10-26T04:16:27.724Z|I-OCEAN7-304-1214551|  25.15  14.014  39.375  32.602 1501.1091     0.0    0.00 10:32:36.30M
2021-10-26T04:16:32.779Z|I-OCEAN7-304-1214551|  25.04  14.014  39.375  32.603 1501.1086     0.0    0.00 10:32:41.36M
2021-10-26T04:16:37.835Z|I-OCEAN7-304-1214551|  25.14  14.014  39.376  32.603 1501.1108     0.0    0.00 10:32:46.41M
2021-10-26T04:16:42.885Z|I-OCEAN7-304-1214551|  25.15  14.014  39.376  32.603 1501.1108     0.0    0.00 10:32:51.46M
2021-10-26T04:16:47.940Z|I-OCEAN7-304-1214551|  25.23  14.014  39.375  32.602 1501.1113     0.0    0.00 10:32:56.52M
2021-10-26T04:16:52.995Z|I-OCEAN7-304-1214551|  25.25  14.014  39.419  32.643 1501.1591     0.0    0.00 10:33:01.57M
2021-10-26T04:16:58.051Z|I-OCEAN7-304-1214551|  25.17  14.014  39.420  32.644 1501.1580     0.0    0.00 10:33:06.63M