2021-10-26T04:14:01.144Z|I-OCEAN7-304-1214551|  25.08  14.013  39.401  32.627 1501.1349     0.0    0.00 10:30:09.71M
2021-10-26T04:14:06.199Z|I-OCEAN7-304-1214551|  25.15  14.013  39.402  32.628 1501.1378     0.0    0.00 10:30:14.76M
2021-10-26T04:14:11.254Z|I-OCEAN7-304-1214551|  25.04  14.013  39.403  32.628 1501.1368     0.0    0.00 10:30:19.82M
2021-10-26T04:14:16.304Z|I-OCEAN7-304-1214551|  25.08  14.014  39.396  32.622 1501.1312     0.0    0.00 10:30:24.87M
2021-10-26T04:14:21.364Z|I-OCEAN7-304-1214551|  25.14  14.014  39.395  32.621 1501.1307     0.0    0.00 10:30:29.92M
2021-10-26T04:14:26.414Z|I-OCEAN7-304-1214551|  25.18  14.014  39.393  32.620 1501.1302     0.0    0.00 10:30:35.00M
2021-10-26T04:14:31.470Z|I-OCEAN7-304-1214551|  25.13  14.014  39.392  32.618 1501.1279     0.0    0.00 10:30:40.05M
2021-10-26T04:14:36.525Z|I-OCEAN7-304-1214551|  25.14  14.014  39.390  32.616 1501.1263     0.0    0.00 10:30:45.11M
2021-10-26T04:14:41.580Z|I-OCEAN7-304-1214551|  25.09  14.014  39.389  32.615 1501.1237     0.0    0.00 10:30:50.16M
2021-10-26T04:14:46.635Z|I-OCEAN7-304-1214551|  25.09  14.014  39.387  32.613 1501.1224     0.0    0.00 10:30:55.21M
2021-10-26T04:14:51.690Z|I-OCEAN7-304-1214551|  25.07  14.014  39.386  32.612 1501.1210     0.0    0.00 10:31:00.26M
2021-10-26T04:14:56.741Z|I-OCEAN7-304-1214551|  25.14  14.014  39.385  32.612 1501.1221     0.0    0.00 10:31:05.32M