2021-10-26T04:12:04.889Z|I-OCEAN7-304-1214551| 25.03 14.012 39.476 32.697 1501.2136 0.0 0.00 10:28:13.46M 2021-10-26T04:12:09.944Z|I-OCEAN7-304-1214551| 25.08 14.013 39.459 32.681 1501.1960 0.0 0.00 10:28:18.51M 2021-10-26T04:12:14.999Z|I-OCEAN7-304-1214551| 25.09 14.013 39.438 32.661 1501.1740 0.0 0.00 10:28:23.56M 2021-10-26T04:12:20.054Z|I-OCEAN7-304-1214551| 25.05 14.013 39.437 32.660 1501.1727 0.0 0.00 10:28:28.62M 2021-10-26T04:12:25.110Z|I-OCEAN7-304-1214551| 25.05 14.013 39.435 32.659 1501.1713 0.0 0.00 10:28:33.67M 2021-10-26T04:12:30.165Z|I-OCEAN7-304-1214551| 25.14 14.013 39.433 32.657 1501.1711 0.0 0.00 10:28:38.72M 2021-10-26T04:12:35.215Z|I-OCEAN7-304-1214551| 25.12 14.013 39.432 32.655 1501.1691 0.0 0.00 10:28:43.78M 2021-10-26T04:12:40.270Z|I-OCEAN7-304-1214551| 25.12 14.013 39.430 32.653 1501.1672 0.0 0.00 10:28:48.83M 2021-10-26T04:12:45.326Z|I-OCEAN7-304-1214551| 25.11 14.013 39.427 32.651 1501.1643 0.0 0.00 10:28:53.88M 2021-10-26T04:12:50.381Z|I-OCEAN7-304-1214551| 25.12 14.013 39.425 32.649 1501.1617 0.0 0.00 10:28:58.94M 2021-10-26T04:12:55.436Z|I-OCEAN7-304-1214551| 25.12 14.013 39.423 32.647 1501.1603 0.0 0.00 10:29:04.01M