2021-10-26T04:12:04.889Z|I-OCEAN7-304-1214551|  25.03  14.012  39.476  32.697 1501.2136     0.0    0.00 10:28:13.46M
2021-10-26T04:12:09.944Z|I-OCEAN7-304-1214551|  25.08  14.013  39.459  32.681 1501.1960     0.0    0.00 10:28:18.51M
2021-10-26T04:12:14.999Z|I-OCEAN7-304-1214551|  25.09  14.013  39.438  32.661 1501.1740     0.0    0.00 10:28:23.56M
2021-10-26T04:12:20.054Z|I-OCEAN7-304-1214551|  25.05  14.013  39.437  32.660 1501.1727     0.0    0.00 10:28:28.62M
2021-10-26T04:12:25.110Z|I-OCEAN7-304-1214551|  25.05  14.013  39.435  32.659 1501.1713     0.0    0.00 10:28:33.67M
2021-10-26T04:12:30.165Z|I-OCEAN7-304-1214551|  25.14  14.013  39.433  32.657 1501.1711     0.0    0.00 10:28:38.72M
2021-10-26T04:12:35.215Z|I-OCEAN7-304-1214551|  25.12  14.013  39.432  32.655 1501.1691     0.0    0.00 10:28:43.78M
2021-10-26T04:12:40.270Z|I-OCEAN7-304-1214551|  25.12  14.013  39.430  32.653 1501.1672     0.0    0.00 10:28:48.83M
2021-10-26T04:12:45.326Z|I-OCEAN7-304-1214551|  25.11  14.013  39.427  32.651 1501.1643     0.0    0.00 10:28:53.88M
2021-10-26T04:12:50.381Z|I-OCEAN7-304-1214551|  25.12  14.013  39.425  32.649 1501.1617     0.0    0.00 10:28:58.94M
2021-10-26T04:12:55.436Z|I-OCEAN7-304-1214551|  25.12  14.013  39.423  32.647 1501.1603     0.0    0.00 10:29:04.01M