2021-10-26T04:10:03.584Z|I-OCEAN7-304-1214551|  25.03  14.014  39.618  32.827 1501.3705     0.0    0.00 10:26:12.15M
2021-10-26T04:10:08.639Z|I-OCEAN7-304-1214551|  25.09  14.014  39.579  32.791 1501.3295     0.0    0.00 10:26:17.20M
2021-10-26T04:10:13.690Z|I-OCEAN7-304-1214551|  25.09  14.014  39.549  32.763 1501.2969     0.0    0.00 10:26:22.26M
2021-10-26T04:10:18.750Z|I-OCEAN7-304-1214551|  25.04  14.013  39.514  32.732 1501.2581     0.0    0.00 10:26:27.31M
2021-10-26T04:10:23.805Z|I-OCEAN7-304-1214551|  25.11  14.013  39.492  32.711 1501.2345     0.0    0.00 10:26:32.37M
2021-10-26T04:10:28.855Z|I-OCEAN7-304-1214551|  25.09  14.013  39.471  32.692 1501.2112     0.0    0.00 10:26:37.42M
2021-10-26T04:10:33.910Z|I-OCEAN7-304-1214551|  25.08  14.013  39.463  32.684 1501.2018     0.0    0.00 10:26:42.47M
2021-10-26T04:10:38.965Z|I-OCEAN7-304-1214551|  25.13  14.013  39.462  32.684 1501.2015     0.0    0.00 10:26:47.52M
2021-10-26T04:10:44.021Z|I-OCEAN7-304-1214551|  25.13  14.013  39.461  32.683 1501.2000     0.0    0.00 10:26:52.58M
2021-10-26T04:10:49.071Z|I-OCEAN7-304-1214551|  24.99  14.013  39.460  32.682 1501.1967     0.0    0.00 10:26:57.63M
2021-10-26T04:10:54.126Z|I-OCEAN7-304-1214551|  24.98  14.012  39.458  32.681 1501.1943     0.0    0.00 10:27:02.68M
2021-10-26T04:10:59.181Z|I-OCEAN7-304-1214551|  25.09  14.012  39.456  32.679 1501.1936     0.0    0.00 10:27:07.74M