2021-10-26T04:10:03.584Z|I-OCEAN7-304-1214551| 25.03 14.014 39.618 32.827 1501.3705 0.0 0.00 10:26:12.15M 2021-10-26T04:10:08.639Z|I-OCEAN7-304-1214551| 25.09 14.014 39.579 32.791 1501.3295 0.0 0.00 10:26:17.20M 2021-10-26T04:10:13.690Z|I-OCEAN7-304-1214551| 25.09 14.014 39.549 32.763 1501.2969 0.0 0.00 10:26:22.26M 2021-10-26T04:10:18.750Z|I-OCEAN7-304-1214551| 25.04 14.013 39.514 32.732 1501.2581 0.0 0.00 10:26:27.31M 2021-10-26T04:10:23.805Z|I-OCEAN7-304-1214551| 25.11 14.013 39.492 32.711 1501.2345 0.0 0.00 10:26:32.37M 2021-10-26T04:10:28.855Z|I-OCEAN7-304-1214551| 25.09 14.013 39.471 32.692 1501.2112 0.0 0.00 10:26:37.42M 2021-10-26T04:10:33.910Z|I-OCEAN7-304-1214551| 25.08 14.013 39.463 32.684 1501.2018 0.0 0.00 10:26:42.47M 2021-10-26T04:10:38.965Z|I-OCEAN7-304-1214551| 25.13 14.013 39.462 32.684 1501.2015 0.0 0.00 10:26:47.52M 2021-10-26T04:10:44.021Z|I-OCEAN7-304-1214551| 25.13 14.013 39.461 32.683 1501.2000 0.0 0.00 10:26:52.58M 2021-10-26T04:10:49.071Z|I-OCEAN7-304-1214551| 24.99 14.013 39.460 32.682 1501.1967 0.0 0.00 10:26:57.63M 2021-10-26T04:10:54.126Z|I-OCEAN7-304-1214551| 24.98 14.012 39.458 32.681 1501.1943 0.0 0.00 10:27:02.68M 2021-10-26T04:10:59.181Z|I-OCEAN7-304-1214551| 25.09 14.012 39.456 32.679 1501.1936 0.0 0.00 10:27:07.74M