2021-10-26T04:08:02.274Z|I-OCEAN7-304-1214551| 25.08 14.012 39.383 32.611 1501.1121 0.0 0.00 10:24:10.82M 2021-10-26T04:08:07.330Z|I-OCEAN7-304-1214551| 25.08 14.012 39.382 32.611 1501.1125 0.0 0.00 10:24:15.88M 2021-10-26T04:08:12.380Z|I-OCEAN7-304-1214551| 25.11 14.012 39.383 32.611 1501.1134 0.0 0.00 10:24:20.93M 2021-10-26T04:08:17.435Z|I-OCEAN7-304-1214551| 25.03 14.012 39.383 32.611 1501.1129 0.0 0.00 10:24:26.00M 2021-10-26T04:08:22.495Z|I-OCEAN7-304-1214551| 25.03 14.012 39.383 32.611 1501.1128 0.0 0.00 10:24:31.05M 2021-10-26T04:08:27.545Z|I-OCEAN7-304-1214551| 25.02 14.012 39.382 32.610 1501.1111 0.0 0.00 10:24:36.11M 2021-10-26T04:08:32.606Z|I-OCEAN7-304-1214551| 25.02 14.012 39.381 32.610 1501.1094 0.0 0.00 10:24:41.16M 2021-10-26T04:08:37.661Z|I-OCEAN7-304-1214551| 25.09 14.012 39.380 32.608 1501.1097 0.0 0.00 10:24:46.22M 2021-10-26T04:08:42.711Z|I-OCEAN7-304-1214551| 25.09 14.012 39.475 32.696 1501.2134 0.0 0.00 10:24:51.27M 2021-10-26T04:08:47.766Z|I-OCEAN7-304-1214551| 25.09 14.012 39.519 32.737 1501.2609 0.0 0.00 10:24:56.33M 2021-10-26T04:08:52.821Z|I-OCEAN7-304-1214551| 25.10 14.012 39.518 32.736 1501.2606 0.0 0.00 10:25:01.38M 2021-10-26T04:08:57.877Z|I-OCEAN7-304-1214551| 25.10 14.013 39.481 32.702 1501.2208 0.0 0.00 10:25:06.43M