2021-10-26T04:08:02.274Z|I-OCEAN7-304-1214551|  25.08  14.012  39.383  32.611 1501.1121     0.0    0.00 10:24:10.82M
2021-10-26T04:08:07.330Z|I-OCEAN7-304-1214551|  25.08  14.012  39.382  32.611 1501.1125     0.0    0.00 10:24:15.88M
2021-10-26T04:08:12.380Z|I-OCEAN7-304-1214551|  25.11  14.012  39.383  32.611 1501.1134     0.0    0.00 10:24:20.93M
2021-10-26T04:08:17.435Z|I-OCEAN7-304-1214551|  25.03  14.012  39.383  32.611 1501.1129     0.0    0.00 10:24:26.00M
2021-10-26T04:08:22.495Z|I-OCEAN7-304-1214551|  25.03  14.012  39.383  32.611 1501.1128     0.0    0.00 10:24:31.05M
2021-10-26T04:08:27.545Z|I-OCEAN7-304-1214551|  25.02  14.012  39.382  32.610 1501.1111     0.0    0.00 10:24:36.11M
2021-10-26T04:08:32.606Z|I-OCEAN7-304-1214551|  25.02  14.012  39.381  32.610 1501.1094     0.0    0.00 10:24:41.16M
2021-10-26T04:08:37.661Z|I-OCEAN7-304-1214551|  25.09  14.012  39.380  32.608 1501.1097     0.0    0.00 10:24:46.22M
2021-10-26T04:08:42.711Z|I-OCEAN7-304-1214551|  25.09  14.012  39.475  32.696 1501.2134     0.0    0.00 10:24:51.27M
2021-10-26T04:08:47.766Z|I-OCEAN7-304-1214551|  25.09  14.012  39.519  32.737 1501.2609     0.0    0.00 10:24:56.33M
2021-10-26T04:08:52.821Z|I-OCEAN7-304-1214551|  25.10  14.012  39.518  32.736 1501.2606     0.0    0.00 10:25:01.38M
2021-10-26T04:08:57.877Z|I-OCEAN7-304-1214551|  25.10  14.013  39.481  32.702 1501.2208     0.0    0.00 10:25:06.43M