2021-10-26T04:06:00.970Z|I-OCEAN7-304-1214551| 25.10 14.012 39.424 32.649 1501.1587 0.0 0.00 10:22:09.54M 2021-10-26T04:06:06.025Z|I-OCEAN7-304-1214551| 25.11 14.012 39.417 32.643 1501.1514 0.0 0.00 10:22:14.57M 2021-10-26T04:06:11.075Z|I-OCEAN7-304-1214551| 25.01 14.012 39.405 32.631 1501.1367 0.0 0.00 10:22:19.62M 2021-10-26T04:06:16.135Z|I-OCEAN7-304-1214551| 25.00 14.013 39.403 32.630 1501.1364 0.0 0.00 10:22:24.67M 2021-10-26T04:06:21.185Z|I-OCEAN7-304-1214551| 25.08 14.014 39.401 32.627 1501.1365 0.0 0.00 10:22:29.73M 2021-10-26T04:06:26.241Z|I-OCEAN7-304-1214551| 25.17 14.014 39.400 32.625 1501.1366 0.0 0.00 10:22:34.78M 2021-10-26T04:06:31.296Z|I-OCEAN7-304-1214551| 25.00 14.014 39.398 32.624 1501.1318 0.0 0.00 10:22:39.84M 2021-10-26T04:06:36.346Z|I-OCEAN7-304-1214551| 24.96 14.013 39.396 32.622 1501.1282 0.0 0.00 10:22:44.89M 2021-10-26T04:06:41.406Z|I-OCEAN7-304-1214551| 24.95 14.013 39.393 32.620 1501.1243 0.0 0.00 10:22:49.94M 2021-10-26T04:06:46.456Z|I-OCEAN7-304-1214551| 25.01 14.013 39.391 32.618 1501.1226 0.0 0.00 10:22:55.02M 2021-10-26T04:06:51.512Z|I-OCEAN7-304-1214551| 25.01 14.013 39.389 32.617 1501.1215 0.0 0.00 10:23:00.07M 2021-10-26T04:06:56.567Z|I-OCEAN7-304-1214551| 25.09 14.013 39.415 32.640 1501.1503 0.0 0.00 10:23:05.13M