2021-10-26T04:03:04.063Z|I-OCEAN7-304-1214551|  25.06  14.010  39.479  32.701 1501.2133     0.0    0.00 10:19:12.60M
2021-10-26T04:03:09.118Z|I-OCEAN7-304-1214551|  25.06  14.010  39.460  32.684 1501.1923     0.0    0.00 10:19:17.65M
2021-10-26T04:03:14.173Z|I-OCEAN7-304-1214551|  25.05  14.010  39.434  32.660 1501.1633     0.0    0.00 10:19:22.71M
2021-10-26T04:03:19.223Z|I-OCEAN7-304-1214551|  25.05  14.010  39.426  32.653 1501.1554     0.0    0.00 10:19:27.76M
2021-10-26T04:03:24.279Z|I-OCEAN7-304-1214551|  25.05  14.010  39.397  32.626 1501.1244     0.0    0.00 10:19:32.81M
2021-10-26T04:03:29.334Z|I-OCEAN7-304-1214551|  25.02  14.010  39.390  32.620 1501.1162     0.0    0.00 10:19:37.87M
2021-10-26T04:03:34.389Z|I-OCEAN7-304-1214551|  25.02  14.011  39.378  32.608 1501.1038     0.0    0.00 10:19:42.92M
2021-10-26T04:03:39.444Z|I-OCEAN7-304-1214551|  24.94  14.011  39.377  32.607 1501.1019     0.0    0.00 10:19:48.00M
2021-10-26T04:03:44.499Z|I-OCEAN7-304-1214551|  25.01  14.011  39.376  32.606 1501.1018     0.0    0.00 10:19:53.05M
2021-10-26T04:03:49.549Z|I-OCEAN7-304-1214551|  25.08  14.011  39.375  32.605 1501.1013     0.0    0.00 10:19:58.10M
2021-10-26T04:03:54.605Z|I-OCEAN7-304-1214551|  25.06  14.011  39.373  32.603 1501.0994     0.0    0.00 10:20:03.15M
2021-10-26T04:03:59.660Z|I-OCEAN7-304-1214551|  25.06  14.011  39.371  32.601 1501.0970     0.0    0.00 10:20:08.21M