2021-10-26T04:01:02.758Z|I-OCEAN7-304-1214551|  25.06  14.012  39.396  32.623 1501.1266     0.0    0.00 10:17:11.29M
2021-10-26T04:01:07.808Z|I-OCEAN7-304-1214551|  25.05  14.012  39.392  32.620 1501.1227     0.0    0.00 10:17:16.35M
2021-10-26T04:01:12.863Z|I-OCEAN7-304-1214551|  24.98  14.012  39.390  32.618 1501.1187     0.0    0.00 10:17:21.40M
2021-10-26T04:01:17.919Z|I-OCEAN7-304-1214551|  25.00  14.012  39.388  32.617 1501.1165     0.0    0.00 10:17:26.45M
2021-10-26T04:01:22.974Z|I-OCEAN7-304-1214551|  24.90  14.011  39.386  32.615 1501.1124     0.0    0.00 10:17:31.51M
2021-10-26T04:01:28.029Z|I-OCEAN7-304-1214551|  25.06  14.011  39.384  32.613 1501.1124     0.0    0.00 10:17:36.56M
2021-10-26T04:01:33.084Z|I-OCEAN7-304-1214551|  24.95  14.011  39.382  32.611 1501.1086     0.0    0.00 10:17:41.61M
2021-10-26T04:01:38.134Z|I-OCEAN7-304-1214551|  24.95  14.012  39.380  32.609 1501.1072     0.0    0.00 10:17:46.67M
2021-10-26T04:01:43.190Z|I-OCEAN7-304-1214551|  25.01  14.012  39.378  32.607 1501.1060     0.0    0.00 10:17:51.72M
2021-10-26T04:01:48.245Z|I-OCEAN7-304-1214551|  25.02  14.012  39.377  32.606 1501.1041     0.0    0.00 10:17:56.77M
2021-10-26T04:01:53.300Z|I-OCEAN7-304-1214551|  25.05  14.011  39.376  32.606 1501.1030     0.0    0.00 10:18:01.83M
2021-10-26T04:01:58.355Z|I-OCEAN7-304-1214551|  25.05  14.011  39.375  32.605 1501.1023     0.0    0.00 10:18:06.88M