2021-10-26T03:59:01.448Z|I-OCEAN7-304-1214551|  25.08  14.012  39.476  32.697 1501.2144     0.0    0.00 10:15:09.97M
2021-10-26T03:59:06.504Z|I-OCEAN7-304-1214551|  24.95  14.012  39.457  32.680 1501.1919     0.0    0.00 10:15:15.04M
2021-10-26T03:59:11.554Z|I-OCEAN7-304-1214551|  24.95  14.012  39.451  32.674 1501.1847     0.0    0.00 10:15:20.09M
2021-10-26T03:59:16.609Z|I-OCEAN7-304-1214551|  25.03  14.012  39.455  32.677 1501.1904     0.0    0.00 10:15:25.15M
2021-10-26T03:59:21.664Z|I-OCEAN7-304-1214551|  25.05  14.012  39.456  32.679 1501.1915     0.0    0.00 10:15:30.20M
2021-10-26T03:59:26.724Z|I-OCEAN7-304-1214551|  25.05  14.012  39.486  32.707 1501.2245     0.0    0.00 10:15:35.25M
2021-10-26T03:59:31.774Z|I-OCEAN7-304-1214551|  24.93  14.012  39.478  32.699 1501.2134     0.0    0.00 10:15:40.31M
2021-10-26T03:59:36.830Z|I-OCEAN7-304-1214551|  24.95  14.012  39.477  32.698 1501.2133     0.0    0.00 10:15:45.36M
2021-10-26T03:59:41.885Z|I-OCEAN7-304-1214551|  24.98  14.012  39.452  32.676 1501.1865     0.0    0.00 10:15:50.42M
2021-10-26T03:59:46.935Z|I-OCEAN7-304-1214551|  24.98  14.012  39.442  32.666 1501.1753     0.0    0.00 10:15:55.47M
2021-10-26T03:59:51.990Z|I-OCEAN7-304-1214551|  24.98  14.012  39.426  32.651 1501.1572     0.0    0.00 10:16:00.52M
2021-10-26T03:59:57.045Z|I-OCEAN7-304-1214551|  24.93  14.012  39.424  32.650 1501.1547     0.0    0.00 10:16:05.58M