2021-10-26T03:57:00.144Z|I-OCEAN7-304-1214551|  24.91  14.010  39.501  32.722 1501.2329     0.0    0.00 10:13:08.66M
2021-10-26T03:57:05.194Z|I-OCEAN7-304-1214551|  25.02  14.010  39.539  32.758 1501.2764     0.0    0.00 10:13:13.71M
2021-10-26T03:57:10.249Z|I-OCEAN7-304-1214551|  24.96  14.010  39.539  32.757 1501.2750     0.0    0.00 10:13:18.77M
2021-10-26T03:57:15.304Z|I-OCEAN7-304-1214551|  24.96  14.010  39.537  32.756 1501.2736     0.0    0.00 10:13:23.82M
2021-10-26T03:57:20.359Z|I-OCEAN7-304-1214551|  25.10  14.010  39.498  32.719 1501.2334     0.0    0.00 10:13:28.88M
2021-10-26T03:57:25.415Z|I-OCEAN7-304-1214551|  25.01  14.010  39.488  32.710 1501.2218     0.0    0.00 10:13:33.93M
2021-10-26T03:57:30.465Z|I-OCEAN7-304-1214551|  24.95  14.010  39.470  32.693 1501.2019     0.0    0.00 10:13:39.00M
2021-10-26T03:57:35.525Z|I-OCEAN7-304-1214551|  24.95  14.011  39.454  32.679 1501.1848     0.0    0.00 10:13:44.05M
2021-10-26T03:57:40.580Z|I-OCEAN7-304-1214551|  24.96  14.011  39.437  32.662 1501.1681     0.0    0.00 10:13:49.11M
2021-10-26T03:57:45.630Z|I-OCEAN7-304-1214551|  24.93  14.011  39.583  32.797 1501.3258     0.0    0.00 10:13:54.16M
2021-10-26T03:57:50.686Z|I-OCEAN7-304-1214551|  24.93  14.012  39.664  32.872 1501.4147     0.0    0.00 10:13:59.22M
2021-10-26T03:57:55.741Z|I-OCEAN7-304-1214551|  24.93  14.012  39.664  32.871 1501.4148     0.0    0.00 10:14:04.27M