2021-10-26T03:57:00.144Z|I-OCEAN7-304-1214551| 24.91 14.010 39.501 32.722 1501.2329 0.0 0.00 10:13:08.66M 2021-10-26T03:57:05.194Z|I-OCEAN7-304-1214551| 25.02 14.010 39.539 32.758 1501.2764 0.0 0.00 10:13:13.71M 2021-10-26T03:57:10.249Z|I-OCEAN7-304-1214551| 24.96 14.010 39.539 32.757 1501.2750 0.0 0.00 10:13:18.77M 2021-10-26T03:57:15.304Z|I-OCEAN7-304-1214551| 24.96 14.010 39.537 32.756 1501.2736 0.0 0.00 10:13:23.82M 2021-10-26T03:57:20.359Z|I-OCEAN7-304-1214551| 25.10 14.010 39.498 32.719 1501.2334 0.0 0.00 10:13:28.88M 2021-10-26T03:57:25.415Z|I-OCEAN7-304-1214551| 25.01 14.010 39.488 32.710 1501.2218 0.0 0.00 10:13:33.93M 2021-10-26T03:57:30.465Z|I-OCEAN7-304-1214551| 24.95 14.010 39.470 32.693 1501.2019 0.0 0.00 10:13:39.00M 2021-10-26T03:57:35.525Z|I-OCEAN7-304-1214551| 24.95 14.011 39.454 32.679 1501.1848 0.0 0.00 10:13:44.05M 2021-10-26T03:57:40.580Z|I-OCEAN7-304-1214551| 24.96 14.011 39.437 32.662 1501.1681 0.0 0.00 10:13:49.11M 2021-10-26T03:57:45.630Z|I-OCEAN7-304-1214551| 24.93 14.011 39.583 32.797 1501.3258 0.0 0.00 10:13:54.16M 2021-10-26T03:57:50.686Z|I-OCEAN7-304-1214551| 24.93 14.012 39.664 32.872 1501.4147 0.0 0.00 10:13:59.22M 2021-10-26T03:57:55.741Z|I-OCEAN7-304-1214551| 24.93 14.012 39.664 32.871 1501.4148 0.0 0.00 10:14:04.27M