2021-10-26T03:55:03.889Z|I-OCEAN7-304-1214551| 24.99 14.010 39.640 32.850 1501.3859 0.0 0.00 10:11:12.41M 2021-10-26T03:55:08.944Z|I-OCEAN7-304-1214551| 24.91 14.010 39.598 32.812 1501.3389 0.0 0.00 10:11:17.46M 2021-10-26T03:55:14.044Z|I-OCEAN7-304-1214551| 24.90 14.010 39.554 32.771 1501.2906 0.0 0.00 10:11:22.51M 2021-10-26T03:55:19.050Z|I-OCEAN7-304-1214551| 25.01 14.010 39.520 32.740 1501.2554 0.0 0.00 10:11:27.62M 2021-10-26T03:55:24.105Z|I-OCEAN7-304-1214551| 24.94 14.010 39.485 32.707 1501.2173 0.0 0.00 10:11:32.62M 2021-10-26T03:55:29.160Z|I-OCEAN7-304-1214551| 24.94 14.010 39.485 32.707 1501.2179 0.0 0.00 10:11:37.67M 2021-10-26T03:55:34.215Z|I-OCEAN7-304-1214551| 25.02 14.011 39.484 32.706 1501.2190 0.0 0.00 10:11:42.73M 2021-10-26T03:55:39.265Z|I-OCEAN7-304-1214551| 24.97 14.011 39.470 32.693 1501.2025 0.0 0.00 10:11:47.78M 2021-10-26T03:55:44.326Z|I-OCEAN7-304-1214551| 24.97 14.011 39.452 32.676 1501.1835 0.0 0.00 10:11:52.84M 2021-10-26T03:55:49.381Z|I-OCEAN7-304-1214551| 24.98 14.011 39.437 32.663 1501.1674 0.0 0.00 10:11:57.89M 2021-10-26T03:55:54.431Z|I-OCEAN7-304-1214551| 24.97 14.011 39.422 32.649 1501.1506 0.0 0.00 10:12:02.94M 2021-10-26T03:55:59.486Z|I-OCEAN7-304-1214551| 24.97 14.010 39.424 32.651 1501.1522 0.0 0.00 10:12:08.01M