2021-10-26T03:55:03.889Z|I-OCEAN7-304-1214551|  24.99  14.010  39.640  32.850 1501.3859     0.0    0.00 10:11:12.41M
2021-10-26T03:55:08.944Z|I-OCEAN7-304-1214551|  24.91  14.010  39.598  32.812 1501.3389     0.0    0.00 10:11:17.46M
2021-10-26T03:55:14.044Z|I-OCEAN7-304-1214551|  24.90  14.010  39.554  32.771 1501.2906     0.0    0.00 10:11:22.51M
2021-10-26T03:55:19.050Z|I-OCEAN7-304-1214551|  25.01  14.010  39.520  32.740 1501.2554     0.0    0.00 10:11:27.62M
2021-10-26T03:55:24.105Z|I-OCEAN7-304-1214551|  24.94  14.010  39.485  32.707 1501.2173     0.0    0.00 10:11:32.62M
2021-10-26T03:55:29.160Z|I-OCEAN7-304-1214551|  24.94  14.010  39.485  32.707 1501.2179     0.0    0.00 10:11:37.67M
2021-10-26T03:55:34.215Z|I-OCEAN7-304-1214551|  25.02  14.011  39.484  32.706 1501.2190     0.0    0.00 10:11:42.73M
2021-10-26T03:55:39.265Z|I-OCEAN7-304-1214551|  24.97  14.011  39.470  32.693 1501.2025     0.0    0.00 10:11:47.78M
2021-10-26T03:55:44.326Z|I-OCEAN7-304-1214551|  24.97  14.011  39.452  32.676 1501.1835     0.0    0.00 10:11:52.84M
2021-10-26T03:55:49.381Z|I-OCEAN7-304-1214551|  24.98  14.011  39.437  32.663 1501.1674     0.0    0.00 10:11:57.89M
2021-10-26T03:55:54.431Z|I-OCEAN7-304-1214551|  24.97  14.011  39.422  32.649 1501.1506     0.0    0.00 10:12:02.94M
2021-10-26T03:55:59.486Z|I-OCEAN7-304-1214551|  24.97  14.010  39.424  32.651 1501.1522     0.0    0.00 10:12:08.01M