2021-10-26T03:48:04.360Z|I-OCEAN7-304-1214551|  24.89  14.010  39.575  32.791 1501.3127     0.0    0.00 10:04:12.86M
2021-10-26T03:48:09.416Z|I-OCEAN7-304-1214551|  24.89  14.010  39.514  32.735 1501.2466     0.0    0.00 10:04:17.91M
2021-10-26T03:48:14.471Z|I-OCEAN7-304-1214551|  24.89  14.009  39.457  32.683 1501.1844     0.0    0.00 10:04:22.96M
2021-10-26T03:48:19.526Z|I-OCEAN7-304-1214551|  24.88  14.009  39.421  32.649 1501.1454     0.0    0.00 10:04:28.04M
2021-10-26T03:48:24.581Z|I-OCEAN7-304-1214551|  24.88  14.009  39.383  32.614 1501.1041     0.0    0.00 10:04:33.09M
2021-10-26T03:48:29.636Z|I-OCEAN7-304-1214551|  24.94  14.009  39.383  32.614 1501.1042     0.0    0.00 10:04:38.15M
2021-10-26T03:48:34.687Z|I-OCEAN7-304-1214551|  24.89  14.009  39.384  32.615 1501.1056     0.0    0.00 10:04:43.20M
2021-10-26T03:48:39.742Z|I-OCEAN7-304-1214551|  24.84  14.010  39.384  32.615 1501.1050     0.0    0.00 10:04:48.25M
2021-10-26T03:48:44.802Z|I-OCEAN7-304-1214551|  24.84  14.010  39.421  32.648 1501.1448     0.0    0.00 10:04:53.30M
2021-10-26T03:48:49.857Z|I-OCEAN7-304-1214551|  24.92  14.010  39.643  32.853 1501.3867     0.0    0.00 10:04:58.36M
2021-10-26T03:48:54.907Z|I-OCEAN7-304-1214551|  24.91  14.010  39.777  32.978 1501.5334     0.0    0.00 10:05:03.41M
2021-10-26T03:48:59.963Z|I-OCEAN7-304-1214551|  24.91  14.010  39.785  32.984 1501.5416     0.0    0.00 10:05:08.47M