2021-10-26T03:46:03.055Z|I-OCEAN7-304-1214551| 24.86 14.011 39.228 32.470 1500.9386 0.0 0.00 10:02:11.55M 2021-10-26T03:46:08.110Z|I-OCEAN7-304-1214551| 24.86 14.011 39.188 32.433 1500.8959 0.0 0.00 10:02:16.60M 2021-10-26T03:46:13.165Z|I-OCEAN7-304-1214551| 24.77 14.011 39.179 32.425 1500.8851 0.0 0.00 10:02:21.66M 2021-10-26T03:46:18.216Z|I-OCEAN7-304-1214551| 24.81 14.011 39.178 32.423 1500.8848 0.0 0.00 10:02:26.71M 2021-10-26T03:46:23.276Z|I-OCEAN7-304-1214551| 24.83 14.011 39.181 32.426 1500.8881 0.0 0.00 10:02:31.76M 2021-10-26T03:46:28.326Z|I-OCEAN7-304-1214551| 24.86 14.011 39.237 32.478 1500.9492 0.0 0.00 10:02:36.82M 2021-10-26T03:46:33.381Z|I-OCEAN7-304-1214551| 24.86 14.011 39.277 32.514 1500.9922 0.0 0.00 10:02:41.87M 2021-10-26T03:46:38.481Z|I-OCEAN7-304-1214551| 24.86 14.011 39.348 32.580 1501.0699 0.0 0.00 10:02:46.93M 2021-10-26T03:46:43.492Z|I-OCEAN7-304-1214551| 24.86 14.011 39.427 32.653 1501.1554 0.0 0.00 10:02:52.04M 2021-10-26T03:46:48.547Z|I-OCEAN7-304-1214551| 24.85 14.011 39.493 32.714 1501.2258 0.0 0.00 10:02:57.05M 2021-10-26T03:46:53.597Z|I-OCEAN7-304-1214551| 24.92 14.011 39.547 32.764 1501.2850 0.0 0.00 10:03:02.11M 2021-10-26T03:46:58.652Z|I-OCEAN7-304-1214551| 24.91 14.011 39.595 32.808 1501.3369 0.0 0.00 10:03:07.16M