2021-10-26T03:46:03.055Z|I-OCEAN7-304-1214551|  24.86  14.011  39.228  32.470 1500.9386     0.0    0.00 10:02:11.55M
2021-10-26T03:46:08.110Z|I-OCEAN7-304-1214551|  24.86  14.011  39.188  32.433 1500.8959     0.0    0.00 10:02:16.60M
2021-10-26T03:46:13.165Z|I-OCEAN7-304-1214551|  24.77  14.011  39.179  32.425 1500.8851     0.0    0.00 10:02:21.66M
2021-10-26T03:46:18.216Z|I-OCEAN7-304-1214551|  24.81  14.011  39.178  32.423 1500.8848     0.0    0.00 10:02:26.71M
2021-10-26T03:46:23.276Z|I-OCEAN7-304-1214551|  24.83  14.011  39.181  32.426 1500.8881     0.0    0.00 10:02:31.76M
2021-10-26T03:46:28.326Z|I-OCEAN7-304-1214551|  24.86  14.011  39.237  32.478 1500.9492     0.0    0.00 10:02:36.82M
2021-10-26T03:46:33.381Z|I-OCEAN7-304-1214551|  24.86  14.011  39.277  32.514 1500.9922     0.0    0.00 10:02:41.87M
2021-10-26T03:46:38.481Z|I-OCEAN7-304-1214551|  24.86  14.011  39.348  32.580 1501.0699     0.0    0.00 10:02:46.93M
2021-10-26T03:46:43.492Z|I-OCEAN7-304-1214551|  24.86  14.011  39.427  32.653 1501.1554     0.0    0.00 10:02:52.04M
2021-10-26T03:46:48.547Z|I-OCEAN7-304-1214551|  24.85  14.011  39.493  32.714 1501.2258     0.0    0.00 10:02:57.05M
2021-10-26T03:46:53.597Z|I-OCEAN7-304-1214551|  24.92  14.011  39.547  32.764 1501.2850     0.0    0.00 10:03:02.11M
2021-10-26T03:46:58.652Z|I-OCEAN7-304-1214551|  24.91  14.011  39.595  32.808 1501.3369     0.0    0.00 10:03:07.16M