2021-10-26T03:44:01.749Z|I-OCEAN7-304-1214551| 24.81 14.008 39.265 32.506 1500.9717 0.0 0.00 10:00:10.24M 2021-10-26T03:44:06.800Z|I-OCEAN7-304-1214551| 24.81 14.008 39.244 32.486 1500.9492 0.0 0.00 10:00:15.30M 2021-10-26T03:44:11.855Z|I-OCEAN7-304-1214551| 24.72 14.008 39.236 32.479 1500.9401 0.0 0.00 10:00:20.35M 2021-10-26T03:44:16.905Z|I-OCEAN7-304-1214551| 24.82 14.009 39.208 32.453 1500.9121 0.0 0.00 10:00:25.40M 2021-10-26T03:44:21.965Z|I-OCEAN7-304-1214551| 24.82 14.009 39.207 32.452 1500.9124 0.0 0.00 10:00:30.45M 2021-10-26T03:44:27.016Z|I-OCEAN7-304-1214551| 24.91 14.009 39.175 32.422 1500.8789 0.0 0.00 10:00:35.51M 2021-10-26T03:44:32.071Z|I-OCEAN7-304-1214551| 24.89 14.010 39.174 32.421 1500.8792 0.0 0.00 10:00:40.56M 2021-10-26T03:44:37.131Z|I-OCEAN7-304-1214551| 24.87 14.010 39.174 32.421 1500.8790 0.0 0.00 10:00:45.62M 2021-10-26T03:44:42.181Z|I-OCEAN7-304-1214551| 24.92 14.010 39.175 32.421 1500.8795 0.0 0.00 10:00:50.67M 2021-10-26T03:44:47.236Z|I-OCEAN7-304-1214551| 24.83 14.010 39.174 32.421 1500.8776 0.0 0.00 10:00:55.73M 2021-10-26T03:44:52.292Z|I-OCEAN7-304-1214551| 24.83 14.009 39.199 32.444 1500.9044 0.0 0.00 10:01:00.78M 2021-10-26T03:44:57.347Z|I-OCEAN7-304-1214551| 24.91 14.009 39.199 32.444 1500.9049 0.0 0.00 10:01:05.83M