2021-10-26T03:42:00.439Z|I-OCEAN7-304-1214551| 24.79 14.009 39.648 32.859 1501.3894 0.0 0.00 09:58:08.92M 2021-10-26T03:42:05.489Z|I-OCEAN7-304-1214551| 24.83 14.009 39.646 32.857 1501.3870 0.0 0.00 09:58:13.97M 2021-10-26T03:42:10.545Z|I-OCEAN7-304-1214551| 24.79 14.009 39.645 32.856 1501.3860 0.0 0.00 09:58:19.04M 2021-10-26T03:42:15.600Z|I-OCEAN7-304-1214551| 24.69 14.009 39.645 32.856 1501.3842 0.0 0.00 09:58:24.09M 2021-10-26T03:42:20.655Z|I-OCEAN7-304-1214551| 24.83 14.009 39.645 32.856 1501.3868 0.0 0.00 09:58:29.15M 2021-10-26T03:42:25.710Z|I-OCEAN7-304-1214551| 24.78 14.009 39.645 32.856 1501.3861 0.0 0.00 09:58:34.20M 2021-10-26T03:42:30.765Z|I-OCEAN7-304-1214551| 24.90 14.010 39.635 32.847 1501.3778 0.0 0.00 09:58:39.26M 2021-10-26T03:42:35.821Z|I-OCEAN7-304-1214551| 24.84 14.010 39.634 32.846 1501.3760 0.0 0.00 09:58:44.31M 2021-10-26T03:42:40.871Z|I-OCEAN7-304-1214551| 24.90 14.009 39.633 32.845 1501.3757 0.0 0.00 09:58:49.37M 2021-10-26T03:42:45.926Z|I-OCEAN7-304-1214551| 24.78 14.009 39.632 32.844 1501.3722 0.0 0.00 09:58:54.41M 2021-10-26T03:42:50.981Z|I-OCEAN7-304-1214551| 24.77 14.009 39.621 32.834 1501.3596 0.0 0.00 09:58:59.47M 2021-10-26T03:42:56.037Z|I-OCEAN7-304-1214551| 24.82 14.009 39.620 32.834 1501.3590 0.0 0.00 09:59:04.52M