2021-10-26T03:42:00.439Z|I-OCEAN7-304-1214551|  24.79  14.009  39.648  32.859 1501.3894     0.0    0.00 09:58:08.92M
2021-10-26T03:42:05.489Z|I-OCEAN7-304-1214551|  24.83  14.009  39.646  32.857 1501.3870     0.0    0.00 09:58:13.97M
2021-10-26T03:42:10.545Z|I-OCEAN7-304-1214551|  24.79  14.009  39.645  32.856 1501.3860     0.0    0.00 09:58:19.04M
2021-10-26T03:42:15.600Z|I-OCEAN7-304-1214551|  24.69  14.009  39.645  32.856 1501.3842     0.0    0.00 09:58:24.09M
2021-10-26T03:42:20.655Z|I-OCEAN7-304-1214551|  24.83  14.009  39.645  32.856 1501.3868     0.0    0.00 09:58:29.15M
2021-10-26T03:42:25.710Z|I-OCEAN7-304-1214551|  24.78  14.009  39.645  32.856 1501.3861     0.0    0.00 09:58:34.20M
2021-10-26T03:42:30.765Z|I-OCEAN7-304-1214551|  24.90  14.010  39.635  32.847 1501.3778     0.0    0.00 09:58:39.26M
2021-10-26T03:42:35.821Z|I-OCEAN7-304-1214551|  24.84  14.010  39.634  32.846 1501.3760     0.0    0.00 09:58:44.31M
2021-10-26T03:42:40.871Z|I-OCEAN7-304-1214551|  24.90  14.009  39.633  32.845 1501.3757     0.0    0.00 09:58:49.37M
2021-10-26T03:42:45.926Z|I-OCEAN7-304-1214551|  24.78  14.009  39.632  32.844 1501.3722     0.0    0.00 09:58:54.41M
2021-10-26T03:42:50.981Z|I-OCEAN7-304-1214551|  24.77  14.009  39.621  32.834 1501.3596     0.0    0.00 09:58:59.47M
2021-10-26T03:42:56.037Z|I-OCEAN7-304-1214551|  24.82  14.009  39.620  32.834 1501.3590     0.0    0.00 09:59:04.52M