2021-10-26T03:37:02.221Z|I-OCEAN7-304-1214551|  24.70  14.008  39.705  32.912 1501.4478     0.0    0.00 09:53:10.69M
2021-10-26T03:37:07.276Z|I-OCEAN7-304-1214551|  24.63  14.008  39.703  32.911 1501.4448     0.0    0.00 09:53:15.74M
2021-10-26T03:37:12.331Z|I-OCEAN7-304-1214551|  24.69  14.009  39.683  32.892 1501.4246     0.0    0.00 09:53:20.80M
2021-10-26T03:37:17.382Z|I-OCEAN7-304-1214551|  24.71  14.009  39.681  32.890 1501.4229     0.0    0.00 09:53:25.85M
2021-10-26T03:37:22.437Z|I-OCEAN7-304-1214551|  24.71  14.009  39.679  32.887 1501.4205     0.0    0.00 09:53:30.90M
2021-10-26T03:37:27.492Z|I-OCEAN7-304-1214551|  24.76  14.009  39.676  32.885 1501.4183     0.0    0.00 09:53:35.96M
2021-10-26T03:37:32.547Z|I-OCEAN7-304-1214551|  24.76  14.009  39.673  32.882 1501.4152     0.0    0.00 09:53:41.03M
2021-10-26T03:37:37.603Z|I-OCEAN7-304-1214551|  24.76  14.009  39.670  32.880 1501.4126     0.0    0.00 09:53:46.08M
2021-10-26T03:37:42.658Z|I-OCEAN7-304-1214551|  24.79  14.009  39.668  32.878 1501.4097     0.0    0.00 09:53:51.14M
2021-10-26T03:37:47.708Z|I-OCEAN7-304-1214551|  24.75  14.008  39.723  32.929 1501.4688     0.0    0.00 09:53:56.20M
2021-10-26T03:37:52.768Z|I-OCEAN7-304-1214551|  24.81  14.008  39.729  32.934 1501.4747     0.0    0.00 09:54:01.25M
2021-10-26T03:37:57.823Z|I-OCEAN7-304-1214551|  24.74  14.008  39.729  32.935 1501.4738     0.0    0.00 09:54:06.30M