2021-10-26T03:35:00.911Z|I-OCEAN7-304-1214551|  24.79  14.007  39.680  32.890 1501.4182     0.0    0.00 09:51:09.38M
2021-10-26T03:35:05.971Z|I-OCEAN7-304-1214551|  24.68  14.007  39.678  32.888 1501.4147     0.0    0.00 09:51:14.44M
2021-10-26T03:35:11.021Z|I-OCEAN7-304-1214551|  24.73  14.007  39.682  32.892 1501.4204     0.0    0.00 09:51:19.50M
2021-10-26T03:35:16.076Z|I-OCEAN7-304-1214551|  24.73  14.007  39.683  32.892 1501.4216     0.0    0.00 09:51:24.54M
2021-10-26T03:35:21.132Z|I-OCEAN7-304-1214551|  24.84  14.008  39.683  32.893 1501.4249     0.0    0.00 09:51:29.60M
2021-10-26T03:35:26.187Z|I-OCEAN7-304-1214551|  24.83  14.008  39.684  32.893 1501.4254     0.0    0.00 09:51:34.65M
2021-10-26T03:35:31.237Z|I-OCEAN7-304-1214551|  24.83  14.008  39.682  32.891 1501.4244     0.0    0.00 09:51:39.71M
2021-10-26T03:35:36.297Z|I-OCEAN7-304-1214551|  24.82  14.008  39.680  32.889 1501.4227     0.0    0.00 09:51:44.76M
2021-10-26T03:35:41.347Z|I-OCEAN7-304-1214551|  24.78  14.008  39.678  32.887 1501.4196     0.0    0.00 09:51:49.81M
2021-10-26T03:35:46.403Z|I-OCEAN7-304-1214551|  24.78  14.008  39.676  32.885 1501.4166     0.0    0.00 09:51:54.87M
2021-10-26T03:35:51.458Z|I-OCEAN7-304-1214551|  24.72  14.008  39.670  32.880 1501.4091     0.0    0.00 09:51:59.92M
2021-10-26T03:35:56.513Z|I-OCEAN7-304-1214551|  24.72  14.008  39.669  32.879 1501.4077     0.0    0.00 09:52:04.97M