2021-10-26T03:33:04.661Z|I-OCEAN7-304-1214551|  24.70  14.009  39.736  32.941 1501.4818     0.0    0.00 09:49:13.13M
2021-10-26T03:33:09.711Z|I-OCEAN7-304-1214551|  24.78  14.009  39.728  32.933 1501.4747     0.0    0.00 09:49:18.19M
2021-10-26T03:33:14.766Z|I-OCEAN7-304-1214551|  24.72  14.009  39.715  32.921 1501.4597     0.0    0.00 09:49:23.24M
2021-10-26T03:33:19.821Z|I-OCEAN7-304-1214551|  24.72  14.009  39.713  32.919 1501.4587     0.0    0.00 09:49:28.29M
2021-10-26T03:33:24.876Z|I-OCEAN7-304-1214551|  24.72  14.009  39.712  32.918 1501.4570     0.0    0.00 09:49:33.35M
2021-10-26T03:33:29.932Z|I-OCEAN7-304-1214551|  24.72  14.009  39.710  32.916 1501.4546     0.0    0.00 09:49:38.40M
2021-10-26T03:33:34.982Z|I-OCEAN7-304-1214551|  24.73  14.009  39.707  32.914 1501.4520     0.0    0.00 09:49:43.45M
2021-10-26T03:33:40.042Z|I-OCEAN7-304-1214551|  24.73  14.009  39.705  32.911 1501.4498     0.0    0.00 09:49:48.50M
2021-10-26T03:33:45.097Z|I-OCEAN7-304-1214551|  24.73  14.009  39.702  32.909 1501.4469     0.0    0.00 09:49:53.56M
2021-10-26T03:33:50.147Z|I-OCEAN7-304-1214551|  24.73  14.009  39.699  32.907 1501.4432     0.0    0.00 09:49:58.61M
2021-10-26T03:33:55.203Z|I-OCEAN7-304-1214551|  24.74  14.009  39.697  32.905 1501.4404     0.0    0.00 09:50:03.67M