2021-10-26T03:29:02.305Z|I-OCEAN7-304-1214551|  24.65  14.008  39.668  32.879 1501.4058     0.0    0.00 09:45:10.75M
2021-10-26T03:29:07.355Z|I-OCEAN7-304-1214551|  24.74  14.008  39.675  32.885 1501.4147     0.0    0.00 09:45:15.81M
2021-10-26T03:29:12.410Z|I-OCEAN7-304-1214551|  24.74  14.008  39.675  32.885 1501.4150     0.0    0.00 09:45:20.86M
2021-10-26T03:29:17.466Z|I-OCEAN7-304-1214551|  24.64  14.008  39.670  32.881 1501.4082     0.0    0.00 09:45:25.91M
2021-10-26T03:29:22.521Z|I-OCEAN7-304-1214551|  24.68  14.008  39.669  32.880 1501.4073     0.0    0.00 09:45:30.97M
2021-10-26T03:29:27.576Z|I-OCEAN7-304-1214551|  24.63  14.008  39.668  32.878 1501.4050     0.0    0.00 09:45:36.04M
2021-10-26T03:29:32.631Z|I-OCEAN7-304-1214551|  24.63  14.007  39.666  32.877 1501.4026     0.0    0.00 09:45:41.09M
2021-10-26T03:29:37.776Z|I-OCEAN7-304-1214551|  24.70  14.007  39.664  32.876 1501.4009     0.0    0.00 09:45:46.15M
2021-10-26T03:29:42.742Z|I-OCEAN7-304-1214551|  24.70  14.007  39.662  32.874 1501.3982     0.0    0.00 09:45:51.29M
2021-10-26T03:29:47.792Z|I-OCEAN7-304-1214551|  24.72  14.007  39.661  32.872 1501.3965     0.0    0.00 09:45:56.26M
2021-10-26T03:29:52.847Z|I-OCEAN7-304-1214551|  24.63  14.007  39.659  32.871 1501.3928     0.0    0.00 09:46:01.31M
2021-10-26T03:29:57.902Z|I-OCEAN7-304-1214551|  24.68  14.007  39.658  32.870 1501.3923     0.0    0.00 09:46:06.36M