2021-10-26T03:26:00.342Z|I-OCEAN7-304-1214551|  24.57  14.006  39.671  32.883 1501.4031     0.0    0.00 09:42:08.78M
2021-10-26T03:26:05.397Z|I-OCEAN7-304-1214551|  24.51  14.006  39.671  32.883 1501.4011     0.0    0.00 09:42:13.83M
2021-10-26T03:26:10.447Z|I-OCEAN7-304-1214551|  24.60  14.005  39.670  32.883 1501.4015     0.0    0.00 09:42:18.89M
2021-10-26T03:26:15.503Z|I-OCEAN7-304-1214551|  24.60  14.005  39.670  32.883 1501.4008     0.0    0.00 09:42:23.94M
2021-10-26T03:26:20.558Z|I-OCEAN7-304-1214551|  24.61  14.005  39.669  32.882 1501.4000     0.0    0.00 09:42:29.01M
2021-10-26T03:26:25.613Z|I-OCEAN7-304-1214551|  24.62  14.005  39.668  32.881 1501.3989     0.0    0.00 09:42:34.07M
2021-10-26T03:26:30.668Z|I-OCEAN7-304-1214551|  24.77  14.005  39.667  32.880 1501.4014     0.0    0.00 09:42:39.13M
2021-10-26T03:26:35.723Z|I-OCEAN7-304-1214551|  24.77  14.005  39.666  32.879 1501.4000     0.0    0.00 09:42:44.18M
2021-10-26T03:26:40.774Z|I-OCEAN7-304-1214551|  24.72  14.006  39.665  32.877 1501.3982     0.0    0.00 09:42:49.23M
2021-10-26T03:26:45.834Z|I-OCEAN7-304-1214551|  24.61  14.006  39.652  32.866 1501.3834     0.0    0.00 09:42:54.28M
2021-10-26T03:26:50.889Z|I-OCEAN7-304-1214551|  24.71  14.006  39.709  32.918 1501.4462     0.0    0.00 09:42:59.34M
2021-10-26T03:26:55.939Z|I-OCEAN7-304-1214551|  24.69  14.006  39.771  32.976 1501.5132     0.0    0.00 09:43:04.39M