2021-10-26T03:24:04.087Z|I-OCEAN7-304-1214551|  24.59  14.008  39.638  32.851 1501.3719     0.0    0.00 09:40:12.53M
2021-10-26T03:24:09.142Z|I-OCEAN7-304-1214551|  24.59  14.007  39.639  32.852 1501.3719     0.0    0.00 09:40:17.58M
2021-10-26T03:24:14.192Z|I-OCEAN7-304-1214551|  24.56  14.007  39.747  32.952 1501.4883     0.0    0.00 09:40:22.64M
2021-10-26T03:24:19.247Z|I-OCEAN7-304-1214551|  24.56  14.007  39.803  33.004 1501.5477     0.0    0.00 09:40:27.69M
2021-10-26T03:24:24.303Z|I-OCEAN7-304-1214551|  24.56  14.007  39.803  33.004 1501.5475     0.0    0.00 09:40:32.74M
2021-10-26T03:24:29.363Z|I-OCEAN7-304-1214551|  24.64  14.006  39.802  33.004 1501.5482     0.0    0.00 09:40:37.80M
2021-10-26T03:24:34.418Z|I-OCEAN7-304-1214551|  24.65  14.006  39.763  32.967 1501.5055     0.0    0.00 09:40:42.85M
2021-10-26T03:24:39.473Z|I-OCEAN7-304-1214551|  24.71  14.007  39.740  32.946 1501.4822     0.0    0.00 09:40:47.91M
2021-10-26T03:24:44.524Z|I-OCEAN7-304-1214551|  24.62  14.007  39.716  32.924 1501.4553     0.0    0.00 09:40:52.96M
2021-10-26T03:24:49.579Z|I-OCEAN7-304-1214551|  24.61  14.007  39.694  32.904 1501.4313     0.0    0.00 09:40:58.03M
2021-10-26T03:24:54.634Z|I-OCEAN7-304-1214551|  24.62  14.007  39.688  32.898 1501.4247     0.0    0.00 09:41:03.09M
2021-10-26T03:24:59.684Z|I-OCEAN7-304-1214551|  24.49  14.007  39.687  32.897 1501.4210     0.0    0.00 09:41:08.14M