2021-10-26T03:22:02.777Z|I-OCEAN7-304-1214551| 24.60 14.006 39.661 32.873 1501.3944 0.0 0.00 09:38:11.22M 2021-10-26T03:22:07.832Z|I-OCEAN7-304-1214551| 24.60 14.006 39.659 32.871 1501.3911 0.0 0.00 09:38:16.27M 2021-10-26T03:22:12.887Z|I-OCEAN7-304-1214551| 24.58 14.006 39.657 32.870 1501.3892 0.0 0.00 09:38:21.33M 2021-10-26T03:22:17.942Z|I-OCEAN7-304-1214551| 24.66 14.006 39.655 32.868 1501.3881 0.0 0.00 09:38:26.38M 2021-10-26T03:22:22.997Z|I-OCEAN7-304-1214551| 24.61 14.006 39.653 32.866 1501.3853 0.0 0.00 09:38:31.44M 2021-10-26T03:22:28.053Z|I-OCEAN7-304-1214551| 24.62 14.006 39.699 32.909 1501.4357 0.0 0.00 09:38:36.49M 2021-10-26T03:22:33.108Z|I-OCEAN7-304-1214551| 24.57 14.006 39.699 32.909 1501.4344 0.0 0.00 09:38:41.54M 2021-10-26T03:22:38.163Z|I-OCEAN7-304-1214551| 24.50 14.006 39.699 32.909 1501.4329 0.0 0.00 09:38:46.60M 2021-10-26T03:22:43.213Z|I-OCEAN7-304-1214551| 24.59 14.006 39.699 32.908 1501.4338 0.0 0.00 09:38:51.65M 2021-10-26T03:22:48.269Z|I-OCEAN7-304-1214551| 24.57 14.006 39.686 32.896 1501.4194 0.0 0.00 09:38:56.70M 2021-10-26T03:22:53.324Z|I-OCEAN7-304-1214551| 24.57 14.006 39.665 32.878 1501.3978 0.0 0.00 09:39:01.76M 2021-10-26T03:22:58.379Z|I-OCEAN7-304-1214551| 24.65 14.007 39.651 32.864 1501.3846 0.0 0.00 09:39:06.81M