2021-10-26T03:22:02.777Z|I-OCEAN7-304-1214551|  24.60  14.006  39.661  32.873 1501.3944     0.0    0.00 09:38:11.22M
2021-10-26T03:22:07.832Z|I-OCEAN7-304-1214551|  24.60  14.006  39.659  32.871 1501.3911     0.0    0.00 09:38:16.27M
2021-10-26T03:22:12.887Z|I-OCEAN7-304-1214551|  24.58  14.006  39.657  32.870 1501.3892     0.0    0.00 09:38:21.33M
2021-10-26T03:22:17.942Z|I-OCEAN7-304-1214551|  24.66  14.006  39.655  32.868 1501.3881     0.0    0.00 09:38:26.38M
2021-10-26T03:22:22.997Z|I-OCEAN7-304-1214551|  24.61  14.006  39.653  32.866 1501.3853     0.0    0.00 09:38:31.44M
2021-10-26T03:22:28.053Z|I-OCEAN7-304-1214551|  24.62  14.006  39.699  32.909 1501.4357     0.0    0.00 09:38:36.49M
2021-10-26T03:22:33.108Z|I-OCEAN7-304-1214551|  24.57  14.006  39.699  32.909 1501.4344     0.0    0.00 09:38:41.54M
2021-10-26T03:22:38.163Z|I-OCEAN7-304-1214551|  24.50  14.006  39.699  32.909 1501.4329     0.0    0.00 09:38:46.60M
2021-10-26T03:22:43.213Z|I-OCEAN7-304-1214551|  24.59  14.006  39.699  32.908 1501.4338     0.0    0.00 09:38:51.65M
2021-10-26T03:22:48.269Z|I-OCEAN7-304-1214551|  24.57  14.006  39.686  32.896 1501.4194     0.0    0.00 09:38:56.70M
2021-10-26T03:22:53.324Z|I-OCEAN7-304-1214551|  24.57  14.006  39.665  32.878 1501.3978     0.0    0.00 09:39:01.76M
2021-10-26T03:22:58.379Z|I-OCEAN7-304-1214551|  24.65  14.007  39.651  32.864 1501.3846     0.0    0.00 09:39:06.81M