2021-10-26T03:20:01.471Z|I-OCEAN7-304-1214551|  24.67  14.006  39.661  32.874 1501.3954     0.0    0.00 09:36:09.90M
2021-10-26T03:20:06.526Z|I-OCEAN7-304-1214551|  24.58  14.007  39.661  32.873 1501.3939     0.0    0.00 09:36:14.95M
2021-10-26T03:20:11.577Z|I-OCEAN7-304-1214551|  24.62  14.007  39.661  32.873 1501.3950     0.0    0.00 09:36:20.02M
2021-10-26T03:20:16.632Z|I-OCEAN7-304-1214551|  24.63  14.007  39.661  32.873 1501.3949     0.0    0.00 09:36:25.07M
2021-10-26T03:20:21.687Z|I-OCEAN7-304-1214551|  24.63  14.007  39.661  32.873 1501.3947     0.0    0.00 09:36:30.13M
2021-10-26T03:20:26.742Z|I-OCEAN7-304-1214551|  24.60  14.007  39.661  32.873 1501.3947     0.0    0.00 09:36:35.18M
2021-10-26T03:20:31.797Z|I-OCEAN7-304-1214551|  24.60  14.006  39.661  32.873 1501.3942     0.0    0.00 09:36:40.24M
2021-10-26T03:20:36.853Z|I-OCEAN7-304-1214551|  24.53  14.006  39.664  32.876 1501.3958     0.0    0.00 09:36:45.29M
2021-10-26T03:20:41.908Z|I-OCEAN7-304-1214551|  24.55  14.006  39.665  32.877 1501.3970     0.0    0.00 09:36:50.34M
2021-10-26T03:20:46.958Z|I-OCEAN7-304-1214551|  24.61  14.006  39.666  32.878 1501.3997     0.0    0.00 09:36:55.40M
2021-10-26T03:20:52.013Z|I-OCEAN7-304-1214551|  24.61  14.006  39.667  32.879 1501.4010     0.0    0.00 09:37:00.45M
2021-10-26T03:20:57.069Z|I-OCEAN7-304-1214551|  24.63  14.006  39.668  32.880 1501.4021     0.0    0.00 09:37:05.50M