2021-10-26T03:18:00.161Z|I-OCEAN7-304-1214551|  24.52  14.006  39.654  32.867 1501.3840     0.0    0.00 09:34:08.59M
2021-10-26T03:18:05.216Z|I-OCEAN7-304-1214551|  24.52  14.006  39.700  32.909 1501.4346     0.0    0.00 09:34:13.64M
2021-10-26T03:18:10.271Z|I-OCEAN7-304-1214551|  24.59  14.007  39.699  32.908 1501.4364     0.0    0.00 09:34:18.69M
2021-10-26T03:18:15.326Z|I-OCEAN7-304-1214551|  24.52  14.007  39.699  32.908 1501.4353     0.0    0.00 09:34:23.75M
2021-10-26T03:18:20.382Z|I-OCEAN7-304-1214551|  24.56  14.007  39.687  32.897 1501.4232     0.0    0.00 09:34:28.80M
2021-10-26T03:18:25.432Z|I-OCEAN7-304-1214551|  24.56  14.007  39.670  32.881 1501.4038     0.0    0.00 09:34:33.86M
2021-10-26T03:18:30.487Z|I-OCEAN7-304-1214551|  24.56  14.007  39.668  32.879 1501.4021     0.0    0.00 09:34:38.91M
2021-10-26T03:18:35.542Z|I-OCEAN7-304-1214551|  24.58  14.007  39.666  32.878 1501.4006     0.0    0.00 09:34:43.96M
2021-10-26T03:18:40.598Z|I-OCEAN7-304-1214551|  24.66  14.007  39.664  32.876 1501.3995     0.0    0.00 09:34:49.04M
2021-10-26T03:18:45.653Z|I-OCEAN7-304-1214551|  24.59  14.007  39.662  32.874 1501.3961     0.0    0.00 09:34:54.09M
2021-10-26T03:18:50.708Z|I-OCEAN7-304-1214551|  24.54  14.007  39.659  32.871 1501.3925     0.0    0.00 09:34:59.14M
2021-10-26T03:18:55.763Z|I-OCEAN7-304-1214551|  24.53  14.007  39.657  32.869 1501.3890     0.0    0.00 09:35:04.20M