2021-10-26T03:16:03.911Z|I-OCEAN7-304-1214551|  24.61  14.007  39.656  32.868 1501.3901     0.0    0.00 09:32:12.33M
2021-10-26T03:16:08.961Z|I-OCEAN7-304-1214551|  24.54  14.007  39.658  32.870 1501.3904     0.0    0.00 09:32:17.39M
2021-10-26T03:16:14.016Z|I-OCEAN7-304-1214551|  24.55  14.006  39.660  32.872 1501.3917     0.0    0.00 09:32:22.44M
2021-10-26T03:16:19.072Z|I-OCEAN7-304-1214551|  24.55  14.006  39.661  32.873 1501.3928     0.0    0.00 09:32:27.49M
2021-10-26T03:16:24.127Z|I-OCEAN7-304-1214551|  24.55  14.006  39.658  32.871 1501.3901     0.0    0.00 09:32:32.55M
2021-10-26T03:16:29.182Z|I-OCEAN7-304-1214551|  24.70  14.006  39.657  32.869 1501.3912     0.0    0.00 09:32:37.60M
2021-10-26T03:16:34.232Z|I-OCEAN7-304-1214551|  24.62  14.006  39.656  32.868 1501.3888     0.0    0.00 09:32:42.66M
2021-10-26T03:16:39.287Z|I-OCEAN7-304-1214551|  24.58  14.006  39.654  32.867 1501.3860     0.0    0.00 09:32:47.71M
2021-10-26T03:16:44.343Z|I-OCEAN7-304-1214551|  24.62  14.006  39.653  32.866 1501.3838     0.0    0.00 09:32:52.76M
2021-10-26T03:16:49.398Z|I-OCEAN7-304-1214551|  24.61  14.005  39.651  32.865 1501.3805     0.0    0.00 09:32:57.82M
2021-10-26T03:16:54.458Z|I-OCEAN7-304-1214551|  24.60  14.005  39.649  32.863 1501.3787     0.0    0.00 09:33:02.87M
2021-10-26T03:16:59.508Z|I-OCEAN7-304-1214551|  24.51  14.005  39.648  32.862 1501.3751     0.0    0.00 09:33:07.93M