2021-10-26T03:13:01.948Z|I-OCEAN7-304-1214551|  24.55  14.005  39.121  32.376 1500.8052     0.0    0.00 09:29:10.37M
2021-10-26T03:13:07.003Z|I-OCEAN7-304-1214551|  24.57  14.005  39.092  32.349 1500.7743     0.0    0.00 09:29:15.42M
2021-10-26T03:13:12.053Z|I-OCEAN7-304-1214551|  24.52  14.005  39.071  32.330 1500.7511     0.0    0.00 09:29:20.47M
2021-10-26T03:13:17.109Z|I-OCEAN7-304-1214551|  24.46  14.005  39.065  32.324 1500.7426     0.0    0.00 09:29:25.52M
2021-10-26T03:13:22.169Z|I-OCEAN7-304-1214551|  24.56  14.005  39.064  32.323 1500.7432     0.0    0.00 09:29:30.58M
2021-10-26T03:13:27.219Z|I-OCEAN7-304-1214551|  24.60  14.005  39.124  32.378 1500.8092     0.0    0.00 09:29:35.63M
2021-10-26T03:13:32.274Z|I-OCEAN7-304-1214551|  24.60  14.005  39.158  32.410 1500.8468     0.0    0.00 09:29:40.69M
2021-10-26T03:13:37.329Z|I-OCEAN7-304-1214551|  24.53  14.005  39.159  32.411 1500.8458     0.0    0.00 09:29:45.74M
2021-10-26T03:13:42.385Z|I-OCEAN7-304-1214551|  24.46  14.005  39.197  32.446 1500.8854     0.0    0.00 09:29:50.79M
2021-10-26T03:13:47.440Z|I-OCEAN7-304-1214551|  24.53  14.005  39.198  32.447 1500.8876     0.0    0.00 09:29:55.85M
2021-10-26T03:13:52.495Z|I-OCEAN7-304-1214551|  24.52  14.005  39.269  32.512 1500.9658     0.0    0.00 09:30:00.90M
2021-10-26T03:13:57.545Z|I-OCEAN7-304-1214551|  24.56  14.005  39.205  32.454 1500.8972     0.0    0.00 09:30:05.96M