2021-10-26T03:11:00.638Z|I-OCEAN7-304-1214551|  24.48  14.004  39.924  33.119 1501.6713     0.0    0.00 09:27:09.06M
2021-10-26T03:11:05.693Z|I-OCEAN7-304-1214551|  24.43  14.004  39.894  33.091 1501.6390     0.0    0.00 09:27:14.11M
2021-10-26T03:11:10.748Z|I-OCEAN7-304-1214551|  24.50  14.004  39.866  33.064 1501.6089     0.0    0.00 09:27:19.17M
2021-10-26T03:11:15.853Z|I-OCEAN7-304-1214551|  24.52  14.004  39.824  33.026 1501.5643     0.0    0.00 09:27:24.22M
2021-10-26T03:11:20.859Z|I-OCEAN7-304-1214551|  24.47  14.004  39.775  32.981 1501.5094     0.0    0.00 09:27:29.32M
2021-10-26T03:11:25.914Z|I-OCEAN7-304-1214551|  24.42  14.004  39.744  32.952 1501.4764     0.0    0.00 09:27:34.33M
2021-10-26T03:11:30.964Z|I-OCEAN7-304-1214551|  24.43  14.004  39.738  32.946 1501.4698     0.0    0.00 09:27:39.38M
2021-10-26T03:11:36.019Z|I-OCEAN7-304-1214551|  24.44  14.004  39.726  32.935 1501.4565     0.0    0.00 09:27:44.43M
2021-10-26T03:11:41.074Z|I-OCEAN7-304-1214551|  24.53  14.004  39.657  32.872 1501.3838     0.0    0.00 09:27:49.49M
2021-10-26T03:11:46.130Z|I-OCEAN7-304-1214551|  24.52  14.004  39.602  32.821 1501.3237     0.0    0.00 09:27:54.54M
2021-10-26T03:11:51.185Z|I-OCEAN7-304-1214551|  24.56  14.004  39.565  32.786 1501.2839     0.0    0.00 09:27:59.59M
2021-10-26T03:11:56.240Z|I-OCEAN7-304-1214551|  24.61  14.004  39.541  32.764 1501.2592     0.0    0.00 09:28:04.65M