2021-10-26T03:11:00.638Z|I-OCEAN7-304-1214551| 24.48 14.004 39.924 33.119 1501.6713 0.0 0.00 09:27:09.06M 2021-10-26T03:11:05.693Z|I-OCEAN7-304-1214551| 24.43 14.004 39.894 33.091 1501.6390 0.0 0.00 09:27:14.11M 2021-10-26T03:11:10.748Z|I-OCEAN7-304-1214551| 24.50 14.004 39.866 33.064 1501.6089 0.0 0.00 09:27:19.17M 2021-10-26T03:11:15.853Z|I-OCEAN7-304-1214551| 24.52 14.004 39.824 33.026 1501.5643 0.0 0.00 09:27:24.22M 2021-10-26T03:11:20.859Z|I-OCEAN7-304-1214551| 24.47 14.004 39.775 32.981 1501.5094 0.0 0.00 09:27:29.32M 2021-10-26T03:11:25.914Z|I-OCEAN7-304-1214551| 24.42 14.004 39.744 32.952 1501.4764 0.0 0.00 09:27:34.33M 2021-10-26T03:11:30.964Z|I-OCEAN7-304-1214551| 24.43 14.004 39.738 32.946 1501.4698 0.0 0.00 09:27:39.38M 2021-10-26T03:11:36.019Z|I-OCEAN7-304-1214551| 24.44 14.004 39.726 32.935 1501.4565 0.0 0.00 09:27:44.43M 2021-10-26T03:11:41.074Z|I-OCEAN7-304-1214551| 24.53 14.004 39.657 32.872 1501.3838 0.0 0.00 09:27:49.49M 2021-10-26T03:11:46.130Z|I-OCEAN7-304-1214551| 24.52 14.004 39.602 32.821 1501.3237 0.0 0.00 09:27:54.54M 2021-10-26T03:11:51.185Z|I-OCEAN7-304-1214551| 24.56 14.004 39.565 32.786 1501.2839 0.0 0.00 09:27:59.59M 2021-10-26T03:11:56.240Z|I-OCEAN7-304-1214551| 24.61 14.004 39.541 32.764 1501.2592 0.0 0.00 09:28:04.65M