2021-10-26T03:09:04.388Z|I-OCEAN7-304-1214551|  24.46  14.003  39.737  32.946 1501.4668     0.0    0.00 09:25:12.79M
2021-10-26T03:09:09.443Z|I-OCEAN7-304-1214551|  24.55  14.003  39.718  32.929 1501.4486     0.0    0.00 09:25:17.84M
2021-10-26T03:09:14.493Z|I-OCEAN7-304-1214551|  24.49  14.003  39.717  32.928 1501.4456     0.0    0.00 09:25:22.89M
2021-10-26T03:09:19.548Z|I-OCEAN7-304-1214551|  24.49  14.003  39.715  32.926 1501.4432     0.0    0.00 09:25:27.94M
2021-10-26T03:09:24.603Z|I-OCEAN7-304-1214551|  24.53  14.003  39.712  32.924 1501.4414     0.0    0.00 09:25:33.02M
2021-10-26T03:09:29.659Z|I-OCEAN7-304-1214551|  24.63  14.003  39.710  32.921 1501.4397     0.0    0.00 09:25:38.07M
2021-10-26T03:09:34.714Z|I-OCEAN7-304-1214551|  24.52  14.003  39.707  32.919 1501.4343     0.0    0.00 09:25:43.13M
2021-10-26T03:09:39.769Z|I-OCEAN7-304-1214551|  24.48  14.003  39.703  32.916 1501.4293     0.0    0.00 09:25:48.18M
2021-10-26T03:09:44.819Z|I-OCEAN7-304-1214551|  24.44  14.003  39.678  32.892 1501.4015     0.0    0.00 09:25:53.23M
2021-10-26T03:09:49.875Z|I-OCEAN7-304-1214551|  24.48  14.003  39.674  32.889 1501.3979     0.0    0.00 09:25:58.29M
2021-10-26T03:09:54.930Z|I-OCEAN7-304-1214551|  24.56  14.003  39.671  32.886 1501.3956     0.0    0.00 09:26:03.34M
2021-10-26T03:09:59.985Z|I-OCEAN7-304-1214551|  24.51  14.003  39.668  32.883 1501.3921     0.0    0.00 09:26:08.39M