2021-10-26T03:07:03.077Z|I-OCEAN7-304-1214551| 24.53 14.004 39.751 32.958 1501.4847 0.0 0.00 09:23:11.48M 2021-10-26T03:07:08.133Z|I-OCEAN7-304-1214551| 24.49 14.004 39.749 32.956 1501.4822 0.0 0.00 09:23:16.53M 2021-10-26T03:07:13.183Z|I-OCEAN7-304-1214551| 24.49 14.004 39.758 32.965 1501.4933 0.0 0.00 09:23:21.59M 2021-10-26T03:07:18.239Z|I-OCEAN7-304-1214551| 24.49 14.004 39.768 32.974 1501.5027 0.0 0.00 09:23:26.64M 2021-10-26T03:07:23.293Z|I-OCEAN7-304-1214551| 24.51 14.004 39.769 32.975 1501.5046 0.0 0.00 09:23:31.69M 2021-10-26T03:07:28.348Z|I-OCEAN7-304-1214551| 24.47 14.004 39.770 32.976 1501.5052 0.0 0.00 09:23:36.74M 2021-10-26T03:07:33.404Z|I-OCEAN7-304-1214551| 24.47 14.004 39.771 32.977 1501.5065 0.0 0.00 09:23:41.80M 2021-10-26T03:07:38.454Z|I-OCEAN7-304-1214551| 24.48 14.005 39.772 32.977 1501.5081 0.0 0.00 09:23:46.85M 2021-10-26T03:07:43.514Z|I-OCEAN7-304-1214551| 24.48 14.004 39.772 32.978 1501.5084 0.0 0.00 09:23:51.90M 2021-10-26T03:07:48.569Z|I-OCEAN7-304-1214551| 24.36 14.004 39.773 32.979 1501.5061 0.0 0.00 09:23:56.96M 2021-10-26T03:07:53.619Z|I-OCEAN7-304-1214551| 24.49 14.004 39.777 32.983 1501.5125 0.0 0.00 09:24:02.04M 2021-10-26T03:07:58.675Z|I-OCEAN7-304-1214551| 24.50 14.004 39.776 32.982 1501.5105 0.0 0.00 09:24:07.09M