2021-10-26T03:07:03.077Z|I-OCEAN7-304-1214551|  24.53  14.004  39.751  32.958 1501.4847     0.0    0.00 09:23:11.48M
2021-10-26T03:07:08.133Z|I-OCEAN7-304-1214551|  24.49  14.004  39.749  32.956 1501.4822     0.0    0.00 09:23:16.53M
2021-10-26T03:07:13.183Z|I-OCEAN7-304-1214551|  24.49  14.004  39.758  32.965 1501.4933     0.0    0.00 09:23:21.59M
2021-10-26T03:07:18.239Z|I-OCEAN7-304-1214551|  24.49  14.004  39.768  32.974 1501.5027     0.0    0.00 09:23:26.64M
2021-10-26T03:07:23.293Z|I-OCEAN7-304-1214551|  24.51  14.004  39.769  32.975 1501.5046     0.0    0.00 09:23:31.69M
2021-10-26T03:07:28.348Z|I-OCEAN7-304-1214551|  24.47  14.004  39.770  32.976 1501.5052     0.0    0.00 09:23:36.74M
2021-10-26T03:07:33.404Z|I-OCEAN7-304-1214551|  24.47  14.004  39.771  32.977 1501.5065     0.0    0.00 09:23:41.80M
2021-10-26T03:07:38.454Z|I-OCEAN7-304-1214551|  24.48  14.005  39.772  32.977 1501.5081     0.0    0.00 09:23:46.85M
2021-10-26T03:07:43.514Z|I-OCEAN7-304-1214551|  24.48  14.004  39.772  32.978 1501.5084     0.0    0.00 09:23:51.90M
2021-10-26T03:07:48.569Z|I-OCEAN7-304-1214551|  24.36  14.004  39.773  32.979 1501.5061     0.0    0.00 09:23:56.96M
2021-10-26T03:07:53.619Z|I-OCEAN7-304-1214551|  24.49  14.004  39.777  32.983 1501.5125     0.0    0.00 09:24:02.04M
2021-10-26T03:07:58.675Z|I-OCEAN7-304-1214551|  24.50  14.004  39.776  32.982 1501.5105     0.0    0.00 09:24:07.09M