2021-10-26T03:05:01.767Z|I-OCEAN7-304-1214551|  24.52  14.004  39.731  32.940 1501.4637     0.0    0.00 09:21:10.17M
2021-10-26T03:05:06.827Z|I-OCEAN7-304-1214551|  24.52  14.004  39.759  32.965 1501.4935     0.0    0.00 09:21:15.22M
2021-10-26T03:05:11.878Z|I-OCEAN7-304-1214551|  24.41  14.004  39.764  32.971 1501.4985     0.0    0.00 09:21:20.28M
2021-10-26T03:05:16.933Z|I-OCEAN7-304-1214551|  24.39  14.004  39.765  32.971 1501.4993     0.0    0.00 09:21:25.33M
2021-10-26T03:05:21.988Z|I-OCEAN7-304-1214551|  24.39  14.004  39.767  32.973 1501.5002     0.0    0.00 09:21:30.38M
2021-10-26T03:05:27.043Z|I-OCEAN7-304-1214551|  24.51  14.004  39.768  32.974 1501.5027     0.0    0.00 09:21:35.44M
2021-10-26T03:05:32.098Z|I-OCEAN7-304-1214551|  24.43  14.004  39.768  32.974 1501.5020     0.0    0.00 09:21:40.49M
2021-10-26T03:05:37.149Z|I-OCEAN7-304-1214551|  24.53  14.004  39.759  32.966 1501.4939     0.0    0.00 09:21:45.55M
2021-10-26T03:05:42.204Z|I-OCEAN7-304-1214551|  24.47  14.004  39.757  32.964 1501.4910     0.0    0.00 09:21:50.60M
2021-10-26T03:05:47.259Z|I-OCEAN7-304-1214551|  24.47  14.004  39.756  32.963 1501.4904     0.0    0.00 09:21:55.65M
2021-10-26T03:05:52.314Z|I-OCEAN7-304-1214551|  24.47  14.004  39.754  32.961 1501.4884     0.0    0.00 09:22:00.71M
2021-10-26T03:05:57.370Z|I-OCEAN7-304-1214551|  24.48  14.004  39.752  32.959 1501.4857     0.0    0.00 09:22:05.76M