2021-10-26T03:00:03.554Z|I-OCEAN7-304-1214551|  24.41  14.003  39.665  32.880 1501.3872     0.0    0.00 09:16:11.93M
2021-10-26T03:00:08.605Z|I-OCEAN7-304-1214551|  24.41  14.002  39.666  32.882 1501.3878     0.0    0.00 09:16:17.00M
2021-10-26T03:00:13.665Z|I-OCEAN7-304-1214551|  24.50  14.002  39.667  32.883 1501.3895     0.0    0.00 09:16:22.05M
2021-10-26T03:00:18.715Z|I-OCEAN7-304-1214551|  24.44  14.002  39.667  32.883 1501.3883     0.0    0.00 09:16:27.11M
2021-10-26T03:00:23.770Z|I-OCEAN7-304-1214551|  24.51  14.002  39.667  32.883 1501.3884     0.0    0.00 09:16:32.16M
2021-10-26T03:00:28.825Z|I-OCEAN7-304-1214551|  24.56  14.001  39.666  32.882 1501.3881     0.0    0.00 09:16:37.22M
2021-10-26T03:00:33.881Z|I-OCEAN7-304-1214551|  24.46  14.001  39.671  32.887 1501.3912     0.0    0.00 09:16:42.27M
2021-10-26T03:00:38.936Z|I-OCEAN7-304-1214551|  24.46  14.001  39.672  32.888 1501.3911     0.0    0.00 09:16:47.32M
2021-10-26T03:00:43.991Z|I-OCEAN7-304-1214551|  24.38  14.001  39.672  32.888 1501.3893     0.0    0.00 09:16:52.38M
2021-10-26T03:00:49.041Z|I-OCEAN7-304-1214551|  24.45  14.000  39.673  32.889 1501.3905     0.0    0.00 09:16:57.43M
2021-10-26T03:00:54.101Z|I-OCEAN7-304-1214551|  24.43  14.000  39.674  32.890 1501.3911     0.0    0.00 09:17:02.48M
2021-10-26T03:00:59.152Z|I-OCEAN7-304-1214551|  24.44  14.000  39.675  32.891 1501.3923     0.0    0.00 09:17:07.54M