2021-10-26T02:58:02.244Z|I-OCEAN7-304-1214551|  24.37  14.001  39.669  32.885 1501.3870     0.0    0.00 09:14:10.62M
2021-10-26T02:58:07.299Z|I-OCEAN7-304-1214551|  24.43  14.001  39.668  32.884 1501.3873     0.0    0.00 09:14:15.67M
2021-10-26T02:58:12.354Z|I-OCEAN7-304-1214551|  24.43  14.001  39.676  32.892 1501.3969     0.0    0.00 09:14:20.73M
2021-10-26T02:58:17.410Z|I-OCEAN7-304-1214551|  24.42  14.002  39.677  32.892 1501.3975     0.0    0.00 09:14:25.78M
2021-10-26T02:58:22.460Z|I-OCEAN7-304-1214551|  24.42  14.002  39.676  32.891 1501.3986     0.0    0.00 09:14:30.83M
2021-10-26T02:58:27.515Z|I-OCEAN7-304-1214551|  24.46  14.002  39.676  32.891 1501.3990     0.0    0.00 09:14:35.89M
2021-10-26T02:58:32.570Z|I-OCEAN7-304-1214551|  24.41  14.003  39.675  32.889 1501.3982     0.0    0.00 09:14:40.94M
2021-10-26T02:58:37.626Z|I-OCEAN7-304-1214551|  24.42  14.003  39.674  32.888 1501.3979     0.0    0.00 09:14:46.01M
2021-10-26T02:58:42.676Z|I-OCEAN7-304-1214551|  24.43  14.003  39.673  32.887 1501.3971     0.0    0.00 09:14:51.07M
2021-10-26T02:58:47.736Z|I-OCEAN7-304-1214551|  24.43  14.003  39.672  32.887 1501.3966     0.0    0.00 09:14:56.12M
2021-10-26T02:58:52.791Z|I-OCEAN7-304-1214551|  24.33  14.003  39.672  32.886 1501.3944     0.0    0.00 09:15:01.18M
2021-10-26T02:58:57.846Z|I-OCEAN7-304-1214551|  24.40  14.003  39.671  32.885 1501.3945     0.0    0.00 09:15:06.23M