2021-10-26T02:56:00.934Z|I-OCEAN7-304-1214551|  24.32  14.001  39.693  32.908 1501.4109     0.0    0.00 09:12:09.31M
2021-10-26T02:56:05.989Z|I-OCEAN7-304-1214551|  24.33  14.000  39.691  32.907 1501.4087     0.0    0.00 09:12:14.37M
2021-10-26T02:56:11.044Z|I-OCEAN7-304-1214551|  24.40  14.000  39.690  32.906 1501.4075     0.0    0.00 09:12:19.42M
2021-10-26T02:56:16.100Z|I-OCEAN7-304-1214551|  24.48  14.000  39.689  32.905 1501.4072     0.0    0.00 09:12:24.47M
2021-10-26T02:56:21.155Z|I-OCEAN7-304-1214551|  24.42  13.999  39.688  32.904 1501.4050     0.0    0.00 09:12:29.53M
2021-10-26T02:56:26.210Z|I-OCEAN7-304-1214551|  24.40  13.999  39.688  32.904 1501.4044     0.0    0.00 09:12:34.58M
2021-10-26T02:56:31.265Z|I-OCEAN7-304-1214551|  24.49  13.999  39.688  32.904 1501.4054     0.0    0.00 09:12:39.64M
2021-10-26T02:56:36.315Z|I-OCEAN7-304-1214551|  24.43  14.000  39.687  32.903 1501.4044     0.0    0.00 09:12:44.69M
2021-10-26T02:56:41.376Z|I-OCEAN7-304-1214551|  24.45  14.000  39.686  32.902 1501.4039     0.0    0.00 09:12:49.74M
2021-10-26T02:56:46.431Z|I-OCEAN7-304-1214551|  24.44  14.000  39.679  32.895 1501.3956     0.0    0.00 09:12:54.80M
2021-10-26T02:56:51.481Z|I-OCEAN7-304-1214551|  24.41  14.000  39.678  32.894 1501.3940     0.0    0.00 09:12:59.85M
2021-10-26T02:56:56.536Z|I-OCEAN7-304-1214551|  24.41  14.000  39.677  32.893 1501.3931     0.0    0.00 09:13:04.90M