2021-10-26T02:54:04.684Z|I-OCEAN7-304-1214551|  24.36  14.000  39.741  32.952 1501.4623     0.0    0.00 09:10:13.06M
2021-10-26T02:54:09.739Z|I-OCEAN7-304-1214551|  24.36  14.000  39.718  32.932 1501.4380     0.0    0.00 09:10:18.11M
2021-10-26T02:54:14.789Z|I-OCEAN7-304-1214551|  24.45  14.000  39.717  32.930 1501.4374     0.0    0.00 09:10:23.17M
2021-10-26T02:54:19.850Z|I-OCEAN7-304-1214551|  24.35  14.000  39.715  32.929 1501.4346     0.0    0.00 09:10:28.22M
2021-10-26T02:54:24.905Z|I-OCEAN7-304-1214551|  24.39  14.000  39.751  32.962 1501.4741     0.0    0.00 09:10:33.27M
2021-10-26T02:54:29.955Z|I-OCEAN7-304-1214551|  24.40  14.000  39.751  32.962 1501.4735     0.0    0.00 09:10:38.33M
2021-10-26T02:54:35.010Z|I-OCEAN7-304-1214551|  24.40  14.000  39.750  32.961 1501.4725     0.0    0.00 09:10:43.38M
2021-10-26T02:54:40.065Z|I-OCEAN7-304-1214551|  24.40  14.000  39.737  32.948 1501.4586     0.0    0.00 09:10:48.44M
2021-10-26T02:54:45.121Z|I-OCEAN7-304-1214551|  24.40  14.000  39.717  32.930 1501.4376     0.0    0.00 09:10:53.49M
2021-10-26T02:54:50.171Z|I-OCEAN7-304-1214551|  24.33  14.001  39.715  32.928 1501.4357     0.0    0.00 09:10:58.54M
2021-10-26T02:54:55.231Z|I-OCEAN7-304-1214551|  24.33  14.001  39.714  32.927 1501.4349     0.0    0.00 09:11:03.59M