2021-10-26T02:52:03.379Z|I-OCEAN7-304-1214551|  24.42  13.997  39.790  33.001 1501.5107     0.0    0.00 09:08:11.73M
2021-10-26T02:52:08.429Z|I-OCEAN7-304-1214551|  24.29  13.997  39.787  32.998 1501.5056     0.0    0.00 09:08:16.79M
2021-10-26T02:52:13.484Z|I-OCEAN7-304-1214551|  24.34  13.997  39.786  32.996 1501.5044     0.0    0.00 09:08:21.84M
2021-10-26T02:52:18.539Z|I-OCEAN7-304-1214551|  24.36  13.997  39.838  33.045 1501.5616     0.0    0.00 09:08:26.89M
2021-10-26T02:52:23.600Z|I-OCEAN7-304-1214551|  24.36  13.997  39.848  33.054 1501.5721     0.0    0.00 09:08:31.95M
2021-10-26T02:52:28.650Z|I-OCEAN7-304-1214551|  24.31  13.998  39.836  33.042 1501.5588     0.0    0.00 09:08:37.03M
2021-10-26T02:52:33.700Z|I-OCEAN7-304-1214551|  24.26  13.998  39.836  33.043 1501.5582     0.0    0.00 09:08:42.08M
2021-10-26T02:52:38.760Z|I-OCEAN7-304-1214551|  24.26  13.997  39.828  33.035 1501.5493     0.0    0.00 09:08:47.13M
2021-10-26T02:52:43.815Z|I-OCEAN7-304-1214551|  24.32  13.997  39.812  33.020 1501.5325     0.0    0.00 09:08:52.18M
2021-10-26T02:52:48.866Z|I-OCEAN7-304-1214551|  24.37  13.997  39.795  33.005 1501.5155     0.0    0.00 09:08:57.24M
2021-10-26T02:52:53.966Z|I-OCEAN7-304-1214551|  24.35  13.997  39.780  32.992 1501.4994     0.0    0.00 09:09:02.29M
2021-10-26T02:52:58.976Z|I-OCEAN7-304-1214551|  24.36  13.998  39.765  32.977 1501.4834     0.0    0.00 09:09:07.39M