2021-10-26T02:47:00.106Z|I-OCEAN7-304-1214551|  24.31  13.996  39.523  32.754 1501.2163     0.0    0.00 09:03:08.46M
2021-10-26T02:47:05.161Z|I-OCEAN7-304-1214551|  24.31  13.997  39.556  32.785 1501.2534     0.0    0.00 09:03:13.51M
2021-10-26T02:47:10.216Z|I-OCEAN7-304-1214551|  24.27  13.997  39.563  32.791 1501.2616     0.0    0.00 09:03:18.57M
2021-10-26T02:47:15.272Z|I-OCEAN7-304-1214551|  24.27  13.997  39.621  32.844 1501.3243     0.0    0.00 09:03:23.62M
2021-10-26T02:47:20.327Z|I-OCEAN7-304-1214551|  24.27  13.997  39.740  32.955 1501.4537     0.0    0.00 09:03:28.67M
2021-10-26T02:47:25.377Z|I-OCEAN7-304-1214551|  24.35  13.997  39.825  33.032 1501.5465     0.0    0.00 09:03:33.73M
2021-10-26T02:47:30.432Z|I-OCEAN7-304-1214551|  24.35  13.997  39.825  33.033 1501.5465     0.0    0.00 09:03:38.78M
2021-10-26T02:47:35.487Z|I-OCEAN7-304-1214551|  24.31  13.997  39.822  33.030 1501.5435     0.0    0.00 09:03:43.83M
2021-10-26T02:47:40.543Z|I-OCEAN7-304-1214551|  24.31  13.997  39.811  33.020 1501.5316     0.0    0.00 09:03:48.89M
2021-10-26T02:47:45.598Z|I-OCEAN7-304-1214551|  24.31  13.998  39.776  32.988 1501.4948     0.0    0.00 09:03:53.94M
2021-10-26T02:47:50.653Z|I-OCEAN7-304-1214551|  24.31  13.998  39.714  32.930 1501.4271     0.0    0.00 09:03:59.01M
2021-10-26T02:47:55.708Z|I-OCEAN7-304-1214551|  24.30  13.998  39.633  32.855 1501.3392     0.0    0.00 09:04:04.07M