2021-10-26T02:45:03.851Z|I-OCEAN7-304-1214551|  24.27  13.998  39.690  32.907 1501.4010     0.0    0.00 09:01:12.20M
2021-10-26T02:45:08.911Z|I-OCEAN7-304-1214551|  24.27  13.998  39.690  32.907 1501.4012     0.0    0.00 09:01:17.25M
2021-10-26T02:45:13.962Z|I-OCEAN7-304-1214551|  24.26  13.998  39.684  32.902 1501.3940     0.0    0.00 09:01:22.31M
2021-10-26T02:45:19.017Z|I-OCEAN7-304-1214551|  24.36  13.998  39.682  32.900 1501.3936     0.0    0.00 09:01:27.36M
2021-10-26T02:45:24.072Z|I-OCEAN7-304-1214551|  24.29  13.998  39.680  32.898 1501.3894     0.0    0.00 09:01:32.42M
2021-10-26T02:45:29.122Z|I-OCEAN7-304-1214551|  24.24  13.997  39.678  32.897 1501.3857     0.0    0.00 09:01:37.47M
2021-10-26T02:45:34.182Z|I-OCEAN7-304-1214551|  24.24  13.997  39.676  32.896 1501.3835     0.0    0.00 09:01:42.52M
2021-10-26T02:45:39.233Z|I-OCEAN7-304-1214551|  24.31  13.997  39.674  32.894 1501.3818     0.0    0.00 09:01:47.58M
2021-10-26T02:45:44.288Z|I-OCEAN7-304-1214551|  24.30  13.996  39.673  32.893 1501.3790     0.0    0.00 09:01:52.63M
2021-10-26T02:45:49.343Z|I-OCEAN7-304-1214551|  24.29  13.996  39.671  32.892 1501.3773     0.0    0.00 09:01:57.68M
2021-10-26T02:45:54.399Z|I-OCEAN7-304-1214551|  24.27  13.996  39.671  32.892 1501.3767     0.0    0.00 09:02:02.74M
2021-10-26T02:45:59.453Z|I-OCEAN7-304-1214551|  24.23  13.996  39.744  32.959 1501.4543     0.0    0.00 09:02:07.80M