2021-10-26T02:43:02.546Z|I-OCEAN7-304-1214551|  24.35  13.997  39.694  32.911 1501.4049     0.0    0.00 08:59:10.88M
2021-10-26T02:43:07.692Z|I-OCEAN7-304-1214551|  24.35  13.997  39.685  32.904 1501.3951     0.0    0.00 08:59:15.93M
2021-10-26T02:43:12.657Z|I-OCEAN7-304-1214551|  24.30  13.997  39.684  32.903 1501.3932     0.0    0.00 08:59:21.09M
2021-10-26T02:43:17.707Z|I-OCEAN7-304-1214551|  24.30  13.997  39.684  32.903 1501.3920     0.0    0.00 08:59:26.06M
2021-10-26T02:43:22.762Z|I-OCEAN7-304-1214551|  24.30  13.996  39.684  32.903 1501.3910     0.0    0.00 08:59:31.11M
2021-10-26T02:43:27.822Z|I-OCEAN7-304-1214551|  24.41  13.996  39.678  32.897 1501.3861     0.0    0.00 08:59:36.16M
2021-10-26T02:43:32.872Z|I-OCEAN7-304-1214551|  24.26  13.996  39.677  32.897 1501.3832     0.0    0.00 08:59:41.22M
2021-10-26T02:43:37.928Z|I-OCEAN7-304-1214551|  24.31  13.996  39.677  32.897 1501.3833     0.0    0.00 08:59:46.27M
2021-10-26T02:43:42.983Z|I-OCEAN7-304-1214551|  24.26  13.996  39.672  32.893 1501.3765     0.0    0.00 08:59:51.33M
2021-10-26T02:43:48.038Z|I-OCEAN7-304-1214551|  24.32  13.996  39.672  32.893 1501.3772     0.0    0.00 08:59:56.38M
2021-10-26T02:43:53.088Z|I-OCEAN7-304-1214551|  24.37  13.996  39.672  32.893 1501.3779     0.0    0.00 09:00:01.43M
2021-10-26T02:43:58.144Z|I-OCEAN7-304-1214551|  24.37  13.996  39.671  32.892 1501.3770     0.0    0.00 09:00:06.49M