2021-10-26T02:41:01.242Z|I-OCEAN7-304-1214551|  24.30  13.994  39.747  32.963 1501.4550     0.0    0.00 08:57:09.57M
2021-10-26T02:41:06.292Z|I-OCEAN7-304-1214551|  24.36  13.994  39.728  32.945 1501.4352     0.0    0.00 08:57:14.63M
2021-10-26T02:41:11.342Z|I-OCEAN7-304-1214551|  24.32  13.994  39.726  32.944 1501.4323     0.0    0.00 08:57:19.68M
2021-10-26T02:41:16.397Z|I-OCEAN7-304-1214551|  24.38  13.994  39.724  32.942 1501.4304     0.0    0.00 08:57:24.73M
2021-10-26T02:41:21.457Z|I-OCEAN7-304-1214551|  24.26  13.994  39.721  32.939 1501.4260     0.0    0.00 08:57:29.78M
2021-10-26T02:41:26.507Z|I-OCEAN7-304-1214551|  24.31  13.994  39.718  32.937 1501.4236     0.0    0.00 08:57:34.84M
2021-10-26T02:41:31.568Z|I-OCEAN7-304-1214551|  24.30  13.994  39.716  32.934 1501.4213     0.0    0.00 08:57:39.89M
2021-10-26T02:41:36.618Z|I-OCEAN7-304-1214551|  24.33  13.995  39.698  32.917 1501.4028     0.0    0.00 08:57:44.95M
2021-10-26T02:41:41.673Z|I-OCEAN7-304-1214551|  24.29  13.995  39.696  32.915 1501.4012     0.0    0.00 08:57:50.02M
2021-10-26T02:41:46.728Z|I-OCEAN7-304-1214551|  24.33  13.995  39.694  32.913 1501.4001     0.0    0.00 08:57:55.07M
2021-10-26T02:41:51.783Z|I-OCEAN7-304-1214551|  24.33  13.996  39.694  32.913 1501.4015     0.0    0.00 08:58:00.13M
2021-10-26T02:41:56.839Z|I-OCEAN7-304-1214551|  24.42  13.996  39.734  32.950 1501.4475     0.0    0.00 08:58:05.18M