2021-10-26T02:39:04.987Z|I-OCEAN7-304-1214551| 24.19 13.993 39.764 32.981 1501.4688 0.0 0.00 08:55:13.32M 2021-10-26T02:39:10.037Z|I-OCEAN7-304-1214551| 24.29 13.993 39.763 32.979 1501.4694 0.0 0.00 08:55:18.37M 2021-10-26T02:39:15.092Z|I-OCEAN7-304-1214551| 24.29 13.993 39.761 32.977 1501.4679 0.0 0.00 08:55:23.42M 2021-10-26T02:39:20.147Z|I-OCEAN7-304-1214551| 24.31 13.993 39.759 32.975 1501.4661 0.0 0.00 08:55:28.48M 2021-10-26T02:39:25.203Z|I-OCEAN7-304-1214551| 24.34 13.994 39.757 32.973 1501.4651 0.0 0.00 08:55:33.53M 2021-10-26T02:39:30.258Z|I-OCEAN7-304-1214551| 24.29 13.994 39.755 32.972 1501.4628 0.0 0.00 08:55:38.58M 2021-10-26T02:39:35.313Z|I-OCEAN7-304-1214551| 24.27 13.994 39.795 33.008 1501.5060 0.0 0.00 08:55:43.64M 2021-10-26T02:39:40.368Z|I-OCEAN7-304-1214551| 24.27 13.994 39.941 33.143 1501.6649 0.0 0.00 08:55:48.69M 2021-10-26T02:39:45.418Z|I-OCEAN7-304-1214551| 24.27 13.994 40.007 33.204 1501.7371 0.0 0.00 08:55:53.75M 2021-10-26T02:39:50.474Z|I-OCEAN7-304-1214551| 24.27 13.994 40.030 33.225 1501.7621 0.0 0.00 08:55:58.80M 2021-10-26T02:39:55.534Z|I-OCEAN7-304-1214551| 24.35 13.994 40.030 33.225 1501.7635 0.0 0.00 08:56:03.85M