2021-10-26T02:39:04.987Z|I-OCEAN7-304-1214551|  24.19  13.993  39.764  32.981 1501.4688     0.0    0.00 08:55:13.32M
2021-10-26T02:39:10.037Z|I-OCEAN7-304-1214551|  24.29  13.993  39.763  32.979 1501.4694     0.0    0.00 08:55:18.37M
2021-10-26T02:39:15.092Z|I-OCEAN7-304-1214551|  24.29  13.993  39.761  32.977 1501.4679     0.0    0.00 08:55:23.42M
2021-10-26T02:39:20.147Z|I-OCEAN7-304-1214551|  24.31  13.993  39.759  32.975 1501.4661     0.0    0.00 08:55:28.48M
2021-10-26T02:39:25.203Z|I-OCEAN7-304-1214551|  24.34  13.994  39.757  32.973 1501.4651     0.0    0.00 08:55:33.53M
2021-10-26T02:39:30.258Z|I-OCEAN7-304-1214551|  24.29  13.994  39.755  32.972 1501.4628     0.0    0.00 08:55:38.58M
2021-10-26T02:39:35.313Z|I-OCEAN7-304-1214551|  24.27  13.994  39.795  33.008 1501.5060     0.0    0.00 08:55:43.64M
2021-10-26T02:39:40.368Z|I-OCEAN7-304-1214551|  24.27  13.994  39.941  33.143 1501.6649     0.0    0.00 08:55:48.69M
2021-10-26T02:39:45.418Z|I-OCEAN7-304-1214551|  24.27  13.994  40.007  33.204 1501.7371     0.0    0.00 08:55:53.75M
2021-10-26T02:39:50.474Z|I-OCEAN7-304-1214551|  24.27  13.994  40.030  33.225 1501.7621     0.0    0.00 08:55:58.80M
2021-10-26T02:39:55.534Z|I-OCEAN7-304-1214551|  24.35  13.994  40.030  33.225 1501.7635     0.0    0.00 08:56:03.85M